A Shares Quote
Last Updated: 2025/12/09 16:30
SH
N
 603699 NEWAY VALVE [ Manufacturing industry
405
10
1070
]
Last 48.360
Open 47.930 Change +0.440
Day High 49.070 %Change +0.92
Day Low 47.700 Limit Up 52.710
Prev. Close 47.920 Limit Down 43.130
Volume 4.506M Turnover 218.695M
P/E 31.82 Free Float Market Cap 36.330B
1-M High 53.250 1-M Low 45.810
52-W High 56.000 52-W Low 20.900
10-SMA 47.951 20-SMA 48.845
50-SMA 47.782 250-SMA 32.157
1-M %Change -8.75 3-M %Change +35.77
6-M %Change +40.62 1-Y %Change +107.46
Volume Ratio 0.60 Board Lot / Currency 100 / CNY
%Rate Ratio* -30.91 Spread 0.01|0.01
%Turnover Rate 0.59 Admission Fee 4,836.000
Bid Price Ask Price
48.350 48.360
Sell
Buy
 35%
65% 
Price Volume Price Volume
48.3501.300K48.3607.105K
48.33050048.380400
48.3101.500K48.450500
48.3001.700K48.5004.300K
48.2801.600K48.520200
Total 6.600K 12.505K
Latest Transaction*
Time Volume Price
15:0068.495K48.360
14:5640048.520
14:563.1K48.420
14:5630048.540
14:5610048.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND67.990+4.580+7.22%19.562B293.804M58.11
N
600343
AEROSPACE POWER32.010+0.970+3.13%6.346B207.977M--
N
600519
MOUTAI1,401.010-17.210-1.21%5.996B4.263M20.41
N
688795
MOORE THREADS628.310+34.060+5.73%5.480B9.030M--
N
688205
TACLINK OPTO165.020+27.500+20.00%5.008B31.561M258.45
Smiley face Real time quote last updated: 2025/12/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.