A Shares Quote
Last Updated: 2025/11/26 09:55
SH
 603709 ZOY HOME FURN [ Manufacturing industry
971
63
450
]
Last 15.410
Open 15.380 Change +0.150
Day High 15.490 %Change +0.98
Day Low 15.230 Limit Up 16.790
Prev. Close 15.260 Limit Down 13.730
Volume 510.500K Turnover 7.853M
P/E -- Free Float Market Cap 1.909B
1-M High 16.990 1-M Low 14.550
52-W High 20.360 52-W Low 9.380
10-SMA 16.009 20-SMA 15.889
50-SMA 15.248 250-SMA 12.901
1-M %Change +0.39 3-M %Change +3.28
6-M %Change +25.90 1-Y %Change +39.21
Volume Ratio 1.57 Board Lot / Currency 100 / CNY
%Rate Ratio* -31.46 Spread 0.01|0.01
%Turnover Rate 0.41 Admission Fee 1,541.000
Bid Price Ask Price
15.390 15.410
Sell
Buy
 34%
66% 
Price Volume Price Volume
15.3901.100K15.4103.400K
15.3802.800K15.4201.300K
15.37050015.4301.600K
15.3601.000K15.440900
15.35070015.4504.500K
Total 6.100K 11.700K
Latest Transaction*
Time Volume Price
09:5540015.420
09:551.3K15.420
09:543.2K15.390
09:5440015.420
09:5410015.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.020-0.590-1.04%3.112B56.016M47.88
N
600343
AEROSPACE POWER21.930+0.150+0.69%2.251B98.787M--
N
688205
TACLINK OPTO145.030+2.470+1.73%1.868B13.377M227.14
N
601606
GREATWALL MILIT53.540-3.760-6.56%1.832B33.956M--
N
600105
ETERN16.120+0.400+2.54%1.775B111.120M368.04
Smiley face Real time quote last updated: 2025/11/26 09:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.