A Shares Quote
Last Updated: 2025/05/20 16:30
SH
N
 603713 MILKYWAY INTELL [ Transport, storage and postal service industry
29
7
42
]
Last 50.360
Open 48.040 Change +2.310
Day High 50.480 %Change +4.81
Day Low 47.850 Limit Up 52.860
Prev. Close 48.050 Limit Down 43.250
Volume 3.424M Turnover 170.163M
P/E 14.61 Free Float Market Cap 7.598B
1-M High 50.560 1-M Low 47.320
52-W High 72.950 52-W Low 41.280
10-SMA 48.791 20-SMA 48.568
50-SMA 48.844 250-SMA 52.804
1-M %Change +5.44 3-M %Change +2.44
6-M %Change -13.26 1-Y %Change -25.23
Volume Ratio 1.78 Board Lot / Currency 100 / CNY
%Rate Ratio* 69.79 Spread 0.01|0.01
%Turnover Rate 2.17 Admission Fee 5,036.000
Bid Price Ask Price
50.350 50.360
Sell
Buy
 85%
15% 
Price Volume Price Volume
50.35070050.3609.200K
50.3408.100K50.370200
50.3101.500K50.3801.800K
50.30081.700K50.3901.200K
50.2701.300K50.4004.200K
Total 93.300K 16.600K
Latest Transaction*
Time Volume Price
15:0040.3K50.360
14:5630050.360
14:566.9K50.370
14:5620050.380
14:563.2K50.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601008
LIANYUNGANG7.380-0.820-10.00%2.376B304.800M49.20
N
601919
COSCO SHIP HOLD16.350+0.090+0.55%2.367B145.929M5.31
N
600798
NINGBO MARINE4.530-0.400-8.11%1.902B383.596M247.54
N
601866
COSCO SHIP DEV2.540-0.170-6.27%1.002B391.416M20.39
N
601018
NINGBO PORT3.810-0.250-6.16%974.482M251.124M15.24
Smiley face Real time quote last updated: 2025/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.