A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 603733 XIANHE [ Manufacturing industry
1013
55
422
]
Last 24.520
Open 24.560 Change 0.000
Day High 24.880 %Change 0.00
Day Low 24.140 Limit Up 26.970
Prev. Close 24.520 Limit Down 22.070
Volume 4.261M Turnover 103.868M
P/E 17.27 Free Float Market Cap 17.353B
1-M High 25.100 1-M Low 22.200
52-W High 26.950 52-W Low 19.060
10-SMA 24.232 20-SMA 23.427
50-SMA 23.138 250-SMA 22.158
1-M %Change +7.26 3-M %Change +6.56
6-M %Change +16.48 1-Y %Change +26.20
Volume Ratio 1.19 Board Lot / Currency 100 / CNY
%Rate Ratio* 43.82 Spread 0.01|0.01
%Turnover Rate 0.60 Admission Fee 2,452.000
Bid Price Ask Price
24.520 24.530
Sell
Buy
 72%
28% 
Price Volume Price Volume
24.52060024.530400
24.50020.600K24.5406.000K
24.4803.900K24.5505.900K
24.47029.800K24.5605.000K
24.46026.500K24.57014.500K
Total 81.400K 31.800K
Latest Transaction*
Time Volume Price
15:0054.5K24.520
14:5620024.550
14:5650024.540
14:5660024.540
14:5630024.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.