A Shares Quote
Last Updated: 2025/11/26 09:55
SH
N
 603733 XIANHE [ Manufacturing industry
971
63
450
]
Last 22.810
Open 22.450 Change +0.360
Day High 23.000 %Change +1.60
Day Low 22.430 Limit Up 24.700
Prev. Close 22.450 Limit Down 20.210
Volume 668.200K Turnover 15.239M
P/E 16.06 Free Float Market Cap 15.888B
1-M High 23.870 1-M Low 21.760
52-W High 26.950 52-W Low 18.260
10-SMA 22.714 20-SMA 22.847
50-SMA 23.030 250-SMA 21.687
1-M %Change +2.15 3-M %Change -10.23
6-M %Change +12.14 1-Y %Change +17.46
Volume Ratio 4.04 Board Lot / Currency 100 / CNY
%Rate Ratio* -8.22 Spread 0.01|0.01
%Turnover Rate 0.09 Admission Fee 2,281.000
Bid Price Ask Price
22.780 22.810
Sell
Buy
 46%
54% 
Price Volume Price Volume
22.7805.700K22.810900
22.77030022.8301.300K
22.74010022.8402.000K
22.73040022.8501.500K
22.72020022.8602.200K
Total 6.700K 7.900K
Latest Transaction*
Time Volume Price
09:5420022.810
09:5420022.810
09:5450022.780
09:5370022.780
09:5320022.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.020-0.590-1.04%3.112B56.016M47.88
N
600343
AEROSPACE POWER21.930+0.150+0.69%2.251B98.787M--
N
688205
TACLINK OPTO145.030+2.470+1.73%1.868B13.377M227.14
N
601606
GREATWALL MILIT53.540-3.760-6.56%1.832B33.956M--
N
600105
ETERN16.120+0.400+2.54%1.775B111.120M368.04
Smiley face Real time quote last updated: 2025/11/26 09:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.