A Shares Quote
Last Updated: 2024/11/27 16:29
SH
 603790 ARGUS TEXTILE [ Manufacturing industry
1176
33
243
]
Last 11.400
Open 11.400 Change +0.050
Day High 11.490 %Change +0.44
Day Low 11.060 Limit Up 12.490
Prev. Close 11.350 Limit Down 10.220
Volume 2.073M Turnover 23.282M
P/E 49.57 Free Float Market Cap 2.172B
1-M High 12.690 1-M Low 10.550
52-W High 14.460 52-W Low 7.040
10-SMA 11.585 20-SMA 11.396
50-SMA 10.218 250-SMA 10.761
1-M %Change +10.04 3-M %Change +31.79
6-M %Change -0.78 1-Y %Change -19.72
Volume Ratio 0.62 Board Lot / Currency 100 / CNY
%Rate Ratio* 43.65 Spread 0.01|0.01
%Turnover Rate 1.08 Admission Fee 1,140.000
Bid Price Ask Price
11.400 11.410
Sell
Buy
 72%
28% 
Price Volume Price Volume
11.4002.100K11.4107.400K
11.38015.500K11.4203.500K
11.3703.500K11.4301.300K
11.36011.000K11.4405.900K
11.35019.900K11.4502.300K
Total 52.000K 20.400K
Latest Transaction*
Time Volume Price
15:0022.2K11.400
14:5620011.400
14:5610011.380
14:561.1K11.400
14:562K11.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO78.480+2.440+3.21%7.421B96.096M62.29
N
688981
SMIC88.000+2.900+3.41%6.702B77.433M144.26
N
600418
JIANGHUAI AUTO34.890-2.300-6.18%6.684B192.526M498.43
N
601127
SERES123.890+3.280+2.72%5.571B45.481M--
N
600206
GRINM ADV MAT20.840-2.310-9.98%5.152B245.141M77.19
Smiley face Real time quote last updated: 2024/11/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.