A Shares Quote
Last Updated: 2026/07/22 11:12
SH
N
 603800 HONGTIAN TECH [ Manufacturing industry
351
22
1132
]
Last 68.040
Open 65.990 Change +2.880
Day High 71.000 %Change +4.42
Day Low 64.000 Limit Up 71.680
Prev. Close 65.160 Limit Down 58.640
Volume 5.943M Turnover 406.813M
P/E 972.00 Free Float Market Cap 13.553B
1-M High 92.230 1-M Low 54.350
52-W High 92.230 52-W Low 27.600
10-SMA 74.977 20-SMA 78.569
50-SMA 72.238 250-SMA 50.528
1-M %Change -11.28 3-M %Change +38.77
6-M %Change +35.75 1-Y %Change +153.79
Volume Ratio 1.35 Board Lot / Currency 100 / CNY
%Rate Ratio* 6.80 Spread 0.01|0.01
%Turnover Rate 2.86 Admission Fee 6,804.000
Bid Price Ask Price
68.020 68.150
Sell
Buy
 53%
47% 
Price Volume Price Volume
68.0201.800K68.150500
68.0201.800K68.160400
68.0001.000K68.1803.700K
67.96050068.200100
67.95040068.260100
Total 5.500K 4.800K
Latest Transaction*
Time Volume Price
11:1210068.020
11:1230068.110
11:122.8K68.180
11:1250068.180
11:112.1K68.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE491.830+16.300+3.43%22.419B45.604M198.32
N
600584
JCET87.960+3.270+3.86%14.338B164.297M101.10
N
688008
MONTAGE TECH233.200+13.600+6.19%12.711B55.988M118.38
N
688347
HUA HONG GRACE399.880+2.100+0.53%9.558B24.256M1,817.64
N
600487
HENGTONG OPTIC57.740-2.220-3.70%8.690B149.042M52.49
Smiley face Real time quote last updated: 2026/07/22 11:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.