A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 603800 HONGTIAN TECH [ Manufacturing industry
1013
55
422
]
Last 51.570
Open 52.700 Change -0.470
Day High 52.880 %Change -0.90
Day Low 50.920 Limit Up 57.240
Prev. Close 52.040 Limit Down 46.840
Volume 7.145M Turnover 369.509M
P/E 88.91 Free Float Market Cap 10.824B
1-M High 58.710 1-M Low 46.640
52-W High 63.180 52-W Low 19.890
10-SMA 50.578 20-SMA 50.411
50-SMA 48.295 250-SMA 36.497
1-M %Change +7.30 3-M %Change +1.34
6-M %Change +79.50 1-Y %Change +104.72
Volume Ratio 1.35 Board Lot / Currency 100 / CNY
%Rate Ratio* -58.94 Spread 0.01|0.01
%Turnover Rate 3.44 Admission Fee 5,157.000
Bid Price Ask Price
51.560 51.570
Sell
Buy
 21%
79% 
Price Volume Price Volume
51.5606.300K51.57031.600K
51.5506.100K51.5808.200K
51.5302.100K51.5903.500K
51.5201.600K51.60021.000K
51.5101.000K51.6101.900K
Total 17.100K 66.200K
Latest Transaction*
Time Volume Price
15:0052.7K51.570
14:564K51.570
14:561.5K51.560
14:5650051.590
14:565K51.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.