A Shares Quote
Last Updated: 2025/11/25 16:29
SH
 603813 *ST GENSHO LOGISTIC (Net Loss) [ Transport, storage and postal service industry
48
4
25
]
Last 38.980
Open 37.610 Change +1.860
Day High 38.980 %Change +5.01
Day Low 37.100 Limit Up 38.980
Prev. Close 37.120 Limit Down 35.260
Volume 1.246M Turnover 47.409M
P/E -- Free Float Market Cap 3.898B
1-M High 41.750 1-M Low 27.130
52-W High 41.750 52-W Low 9.090
10-SMA 37.908 20-SMA 33.946
50-SMA 27.857 250-SMA 16.531
1-M %Change +38.18 3-M %Change +130.11
6-M %Change +173.54 1-Y %Change +212.84
Volume Ratio 0.54 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 1.19 Admission Fee 3,898.000
Bid Price Ask Price
38.980 --
Sell
Buy
Price Volume Price Volume
38.980132.300K0
38.9001000
38.89015.000K0
38.5901000
38.4902000
Total 147.700K 0
Latest Transaction*
Time Volume Price
15:001.7K38.980
14:561.2K38.980
14:5620038.980
14:5530038.980
14:461K38.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600115
CHINA EAST AIR4.940-0.200-3.89%1.028B206.295M--
N
601872
MERCHANTS SHIP8.850-0.180-1.99%891.468M100.951M14.05
N
601919
COSCO SHIP HOLD14.770-0.060-0.40%850.644M57.624M4.80
N
601111
AIR CHINA8.060-0.250-3.01%769.732M95.165M--
N
600221
HAINAN AIRLINES1.690+0.020+1.20%674.786M400.897M--
Smiley face Real time quote last updated: 2025/11/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.