A Shares Quote
Last Updated: 2026/04/30 16:30
SH
 603813 *ST GENSHO LOGISTIC (Net Loss) [ Transport, storage and postal service industry
20
4
51
]
Last 37.000
Open 35.500 Change +0.500
Day High 37.180 %Change +1.37
Day Low 35.100 Limit Up 38.330
Prev. Close 36.500 Limit Down 34.680
Volume 1.102M Turnover 39.634M
P/E -- Free Float Market Cap 3.833B
1-M High 37.530 1-M Low 21.720
52-W High 47.280 52-W Low 12.150
10-SMA 32.147 20-SMA 28.647
50-SMA 30.983 250-SMA 25.903
1-M %Change +46.07 3-M %Change -11.69
6-M %Change +30.05 1-Y %Change +219.79
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* -1.11 Spread 0.01|0.01
%Turnover Rate 1.05 Admission Fee 3,700.000
Bid Price Ask Price
36.990 37.000
Sell
Buy
 49%
51% 
Price Volume Price Volume
36.99090037.00010.400K
36.92019.400K37.010100
36.82020037.0803.500K
36.81030037.1503.800K
36.7901.500K37.1705.000K
Total 22.300K 22.800K
Latest Transaction*
Time Volume Price
15:005.7K37.000
14:5630036.990
14:561K36.990
14:5690036.920
14:564.5K36.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601872
MERCHANTS SHIP17.600-0.010-0.06%2.055B117.728M23.78
N
600221
HAINAN AIRLINES1.510+0.070+4.86%1.735B1.135B32.83
N
601919
COSCO SHIP HOLD14.120-0.240-1.67%1.386B97.939M7.10
N
601006
DAQIN RAILWAY5.270-0.130-2.41%1.214B230.258M10.33
N
600026
COSCO SHIP ENGY21.590-0.150-0.69%1.174B54.784M26.13
Smiley face Real time quote last updated: 2026/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.