A Shares Quote
Last Updated: 2025/05/20 16:30
SH
 603813 *ST GENSHO LOGISTIC (Net Loss) [ Transport, storage and postal service industry
29
7
42
]
Last 13.730
Open 13.690 Change +0.070
Day High 13.780 %Change +0.51
Day Low 13.510 Limit Up 14.340
Prev. Close 13.660 Limit Down 12.980
Volume 571.200K Turnover 7.792M
P/E -- Free Float Market Cap 1.229B
1-M High 14.300 1-M Low 10.480
52-W High 16.380 52-W Low 8.290
10-SMA 13.393 20-SMA 12.713
50-SMA 13.761 250-SMA 11.402
1-M %Change +5.21 3-M %Change +11.63
6-M %Change +10.19 1-Y %Change +14.23
Volume Ratio 0.48 Board Lot / Currency 100 / CNY
%Rate Ratio* -17.88 Spread 0.01|0.01
%Turnover Rate 0.64 Admission Fee 1,373.000
Bid Price Ask Price
13.660 13.730
Sell
Buy
 41%
59% 
Price Volume Price Volume
13.6603.000K13.7308.100K
13.65014.900K13.7403.300K
13.6402.000K13.75034.700K
13.6201.000K13.7604.400K
13.61020.900K13.7709.500K
Total 41.800K 60.000K
Latest Transaction*
Time Volume Price
15:005.7K13.730
14:5620013.650
14:5630013.730
14:5630013.720
14:5535.7K13.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601008
LIANYUNGANG7.380-0.820-10.00%2.376B304.800M49.20
N
601919
COSCO SHIP HOLD16.350+0.090+0.55%2.367B145.929M5.31
N
600798
NINGBO MARINE4.530-0.400-8.11%1.902B383.596M247.54
N
601866
COSCO SHIP DEV2.540-0.170-6.27%1.002B391.416M20.39
N
601018
NINGBO PORT3.810-0.250-6.16%974.482M251.124M15.24
Smiley face Real time quote last updated: 2025/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.