A Shares Quote
Last Updated: 2025/04/03 16:29
SH
 603822 JIAAO ENPROTECH [ Manufacturing industry
439
43
979
]
Last 58.880
Open 58.880 Change -1.160
Day High 60.100 %Change -1.93
Day Low 58.200 Limit Up 66.040
Prev. Close 60.040 Limit Down 54.040
Volume 891.200K Turnover 52.367M
P/E 2,180.74 Free Float Market Cap 4.613B
1-M High 65.540 1-M Low 49.400
52-W High 65.540 52-W Low 18.400
10-SMA 60.386 20-SMA 60.531
50-SMA 53.124 250-SMA 34.051
1-M %Change +16.73 3-M %Change +29.61
6-M %Change +90.43 1-Y %Change +143.51
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* 60.80 Spread 0.01|0.01
%Turnover Rate 1.16 Admission Fee 5,888.000
Bid Price Ask Price
58.880 58.980
Sell
Buy
 80%
20% 
Price Volume Price Volume
58.88015.900K58.980300
58.86030058.9901.600K
58.85010059.000600
58.8303.700K59.0201.900K
58.80010059.090500
Total 20.100K 4.900K
Latest Transaction*
Time Volume Price
15:003.6K58.880
14:561.1K58.880
14:5610058.880
14:5640058.880
14:5620058.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.