A Shares Quote
Last Updated: 2025/11/26 09:54
SH
 603822 JIAAO ENPROTECH [ Manufacturing industry
969
63
452
]
Last 84.290
Open 83.770 Change +0.780
Day High 84.790 %Change +0.93
Day Low 83.030 Limit Up 91.860
Prev. Close 83.510 Limit Down 75.160
Volume 415.900K Turnover 34.904M
P/E -- Free Float Market Cap 6.416B
1-M High 119.980 1-M Low 75.060
52-W High 119.980 52-W Low 41.100
10-SMA 98.969 20-SMA 98.057
50-SMA 89.158 250-SMA 61.726
1-M %Change -3.40 3-M %Change +20.11
6-M %Change +72.73 1-Y %Change +62.10
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* 39.13 Spread 0.01|0.01
%Turnover Rate 0.54 Admission Fee 8,429.000
Bid Price Ask Price
84.280 84.290
Sell
Buy
 70%
30% 
Price Volume Price Volume
84.28060084.290300
84.28060084.300200
84.26070084.320100
84.26080084.340100
84.23050084.350700
Total 3.200K 1.400K
Latest Transaction*
Time Volume Price
09:5420084.290
09:5440084.290
09:5440084.290
09:5410084.300
09:5410084.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.220-0.390-0.69%3.093B55.671M48.05
N
600343
AEROSPACE POWER22.000+0.220+1.01%2.251B98.787M--
N
688205
TACLINK OPTO144.900+2.340+1.64%1.835B13.147M226.94
N
601606
GREATWALL MILIT53.540-3.760-6.56%1.824B33.801M--
N
600105
ETERN16.120+0.400+2.54%1.758B110.065M368.04
Smiley face Real time quote last updated: 2025/11/26 09:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.