A Shares Quote
Last Updated: 2025/08/20 16:30
SH
 603822 JIAAO ENPROTECH [ Manufacturing industry
1049
38
387
]
Last 63.810
Open 60.500 Change +3.250
Day High 66.150 %Change +5.37
Day Low 60.500 Limit Up 66.620
Prev. Close 60.560 Limit Down 54.500
Volume 4.964M Turnover 318.313M
P/E -- Free Float Market Cap 4.653B
1-M High 66.660 1-M Low 57.750
52-W High 66.660 52-W Low 21.520
10-SMA 60.700 20-SMA 60.693
50-SMA 57.736 250-SMA 47.204
1-M %Change +7.75 3-M %Change +27.98
6-M %Change +39.81 1-Y %Change +185.50
Volume Ratio 1.96 Board Lot / Currency 100 / CNY
%Rate Ratio* -58.45 Spread 0.01|0.01
%Turnover Rate 6.46 Admission Fee 6,381.000
Bid Price Ask Price
63.800 63.810
Sell
Buy
 21%
79% 
Price Volume Price Volume
63.8005.300K63.81016.600K
63.76010063.8203.300K
63.75010063.8501.400K
63.74030063.880700
63.71010063.890500
Total 5.900K 22.500K
Latest Transaction*
Time Volume Price
15:0032K63.810
14:5630063.800
14:5610063.780
14:5610063.760
14:561.7K63.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH45.430+0.980+2.20%16.263B358.561M163.53
N
600839
CHANGHONG ELEC12.190+0.520+4.46%12.954B1.056B79.99
N
601138
FOXCONN IND47.910-1.000-2.04%11.955B253.059M40.95
N
600580
WOLONG ELEC35.100+1.100+3.24%11.310B319.397M69.05
N
688981
SMIC92.280+2.930+3.28%7.756B85.878M200.61
Smiley face Real time quote last updated: 2025/08/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.