A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 603833 OPPEIN HOME [ Manufacturing industry
439
43
979
]
Last 63.300
Open 61.690 Change +1.080
Day High 64.350 %Change +1.74
Day Low 61.360 Limit Up 68.440
Prev. Close 62.220 Limit Down 56.000
Volume 2.536M Turnover 161.032M
P/E 12.71 Free Float Market Cap 37.901B
1-M High 71.190 1-M Low 61.600
52-W High 79.530 52-W Low 40.030
10-SMA 63.620 20-SMA 64.956
50-SMA 63.904 250-SMA 60.676
1-M %Change -1.92 3-M %Change -5.94
6-M %Change +1.28 1-Y %Change -6.57
Volume Ratio 1.34 Board Lot / Currency 100 / CNY
%Rate Ratio* -6.08 Spread 0.01|0.01
%Turnover Rate 0.42 Admission Fee 6,330.000
Bid Price Ask Price
63.300 63.330
Sell
Buy
 47%
53% 
Price Volume Price Volume
63.3006.103K63.330700
63.26010063.3403.200K
63.25060063.360800
63.24030063.3702.700K
63.23060063.3801.300K
Total 7.703K 8.700K
Latest Transaction*
Time Volume Price
15:0022.6K63.300
14:561.2K63.370
14:5670063.380
14:5630063.370
14:5610063.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.