A Shares Quote
Last Updated: 2024/11/27 16:29
SH
N
 603833 OPPEIN HOME [ Manufacturing industry
1176
33
243
]
Last 71.590
Open 67.360 Change +4.290
Day High 71.790 %Change +6.37
Day Low 66.060 Limit Up 74.030
Prev. Close 67.300 Limit Down 60.570
Volume 4.581M Turnover 318.598M
P/E 14.38 Free Float Market Cap 40.996B
1-M High 79.350 1-M Low 64.270
52-W High 79.350 52-W Low 40.030
10-SMA 67.570 20-SMA 69.176
50-SMA 60.086 250-SMA 61.542
1-M %Change +5.59 3-M %Change +65.72
6-M %Change +0.55 1-Y %Change -11.27
Volume Ratio 1.28 Board Lot / Currency 100 / CNY
%Rate Ratio* -62.41 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 7,159.000
Bid Price Ask Price
71.570 71.590
Sell
Buy
 19%
81% 
Price Volume Price Volume
71.57030071.590600
71.56010071.60020.100K
71.55060071.610400
71.5402.200K71.620400
71.5301.800K71.630100
Total 5.000K 21.600K
Latest Transaction*
Time Volume Price
15:0016.4K71.590
14:5620071.600
14:563.5K71.600
14:5670071.590
14:5610071.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO78.480+2.440+3.21%7.421B96.096M62.29
N
688981
SMIC88.000+2.900+3.41%6.702B77.433M144.26
N
600418
JIANGHUAI AUTO34.890-2.300-6.18%6.684B192.526M498.43
N
601127
SERES123.890+3.280+2.72%5.571B45.481M--
N
600206
GRINM ADV MAT20.840-2.310-9.98%5.152B245.141M77.19
Smiley face Real time quote last updated: 2024/11/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.