A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 603856 DONGHONG PIPE [ Manufacturing industry
730
23
697
]
Last 12.290
Open 12.590 Change +0.270
Day High 12.940 %Change +2.25
Day Low 12.200 Limit Up 13.220
Prev. Close 12.020 Limit Down 10.820
Volume 12.081M Turnover 151.205M
P/E 19.51 Free Float Market Cap 3.082B
1-M High 12.900 1-M Low 11.220
52-W High 12.900 52-W Low 8.890
10-SMA 11.698 20-SMA 11.782
50-SMA 10.940 250-SMA 10.912
1-M %Change -2.15 3-M %Change +21.56
6-M %Change +13.17 1-Y %Change +4.77
Volume Ratio 3.55 Board Lot / Currency 100 / CNY
%Rate Ratio* -51.57 Spread 0.01|0.01
%Turnover Rate 4.71 Admission Fee 1,229.000
Bid Price Ask Price
12.280 12.290
Sell
Buy
 24%
76% 
Price Volume Price Volume
12.28029.100K12.29080.900K
12.27020012.30029.600K
12.2603.300K12.320200
12.2504.600K12.35014.200K
12.2208.500K12.36018.123K
Total 45.700K 143.023K
Latest Transaction*
Time Volume Price
15:0082.5K12.290
14:562K12.360
14:5630012.360
14:5657712.360
14:5662312.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.