A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 603871 JIAYOU INTL LOG [ Transport, storage and postal service industry
9
1
68
]
Last 21.350
Open 20.950 Change +0.450
Day High 21.900 %Change +2.15
Day Low 20.900 Limit Up 22.990
Prev. Close 20.900 Limit Down 18.810
Volume 13.955M Turnover 300.496M
P/E 20.06 Free Float Market Cap 20.422B
1-M High 23.140 1-M Low 19.010
52-W High 29.900 52-W Low 15.210
10-SMA 20.122 20-SMA 20.383
50-SMA 20.410 250-SMA 20.570
1-M %Change -4.26 3-M %Change +31.47
6-M %Change -23.83 1-Y %Change +29.16
Volume Ratio 1.44 Board Lot / Currency 100 / CNY
%Rate Ratio* -28.46 Spread 0.01|0.01
%Turnover Rate 1.43 Admission Fee 2,135.000
Bid Price Ask Price
21.340 21.350
Sell
Buy
 36%
64% 
Price Volume Price Volume
21.3404.400K21.35038.600K
21.3306.400K21.3602.612K
21.3209.700K21.3703.476K
21.3101.100K21.3807.260K
21.3008.500K21.3902.100K
Total 30.100K 54.048K
Latest Transaction*
Time Volume Price
15:0061.1K21.350
14:5650021.350
14:565.8K21.350
14:563.9K21.350
14:5640021.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600611
DAZHONG TRANS8.950-0.360-3.87%2.356B254.553M63.93
N
600787
CMST DEV6.960+0.530+8.24%2.021B289.476M19.34
N
600221
HAINAN AIRLINES1.710-0.070-3.93%1.800B1.023B244.29
N
600650
JINJIANG ONLINE21.660+1.970+10.01%1.704B82.288M79.05
N
601111
AIR CHINA8.010+0.140+1.78%1.449B179.384M--
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.