A Shares Quote
Last Updated: 2025/11/26 09:48
SH
N
 603871 JIAYOU INTL LOG [ Transport, storage and postal service industry
56
7
14
]
Last 13.530
Open 13.570 Change +0.030
Day High 13.640 %Change +0.22
Day Low 13.480 Limit Up 14.850
Prev. Close 13.500 Limit Down 12.150
Volume 850.100K Turnover 11.535M
P/E 14.46 Free Float Market Cap 18.468B
1-M High 14.740 1-M Low 13.130
52-W High 21.180 52-W Low 9.660
10-SMA 13.467 20-SMA 13.787
50-SMA 13.687 250-SMA 14.813
1-M %Change -0.66 3-M %Change +18.89
6-M %Change -4.38 1-Y %Change -35.97
Volume Ratio 1.45 Board Lot / Currency 100 / CNY
%Rate Ratio* 17.91 Spread 0.01|0.01
%Turnover Rate 0.06 Admission Fee 1,353.000
Bid Price Ask Price
13.520 13.540
Sell
Buy
 59%
41% 
Price Volume Price Volume
13.5208.200K13.5403.500K
13.51019.300K13.55022.800K
13.50029.600K13.56015.600K
13.4908.000K13.5701.100K
13.48010.800K13.5809.840K
Total 75.900K 52.840K
Latest Transaction*
Time Volume Price
09:481.1K13.540
09:4710013.530
09:4780013.540
09:4740013.530
09:4710013.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600221
HAINAN AIRLINES1.710+0.020+1.18%278.026M162.490M--
N
600033
FUJIAN EXPRESS3.910-0.060-1.51%266.798M66.981M13.74
N
601872
MERCHANTS SHIP8.540-0.310-3.50%224.172M26.026M13.56
N
601111
AIR CHINA8.200+0.140+1.74%203.267M24.819M--
N
603885
JUNEYAO AIRLINE12.850+0.360+2.88%197.684M15.438M30.60
Smiley face Real time quote last updated: 2025/11/26 09:48
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.