A Shares Quote
Last Updated: 2026/04/14 11:26
SH
 603886 GANSO [ Manufacturing industry
729
41
731
]
Last 13.010
Open 13.130 Change -0.050
Day High 13.150 %Change -0.38
Day Low 12.960 Limit Up 14.370
Prev. Close 13.060 Limit Down 11.750
Volume 2.005M Turnover 26.134M
P/E 22.43 Free Float Market Cap 3.134B
1-M High 13.400 1-M Low 11.400
52-W High 15.060 52-W Low 11.400
10-SMA 12.907 20-SMA 12.536
50-SMA 13.031 250-SMA 13.159
1-M %Change +1.88 3-M %Change -9.34
6-M %Change +6.81 1-Y %Change -8.96
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* -9.92 Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 1,301.000
Bid Price Ask Price
13.010 13.020
Sell
Buy
 45%
55% 
Price Volume Price Volume
13.0103.900K13.0206.900K
13.00011.000K13.03021.800K
12.99010.600K13.04011.000K
12.98013.300K13.05014.100K
12.97015.200K13.06012.100K
Total 54.000K 65.900K
Latest Transaction*
Time Volume Price
11:2620013.010
11:261.9K13.010
11:264.6K13.020
11:2520013.020
11:254.9K13.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE285.310+29.460+11.51%10.797B38.779M152.57
N
601138
FOXCONN IND59.060+3.360+6.03%10.362B178.349M33.18
N
603986
GIGADEVICE277.120+14.980+5.71%8.058B29.374M111.74
N
603799
HUAYOU COBALT64.220+1.790+2.87%5.784B92.016M19.23
N
688008
MONTAGE TECH156.760+4.460+2.93%5.756B36.382M79.57
Smiley face Real time quote last updated: 2026/04/14 11:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.