A Shares Quote
Last Updated: 2026/04/17 16:29
SH
N
 603888 XINHUANET [ Industry of information transmission, software and information technology services
59
2
98
]
Last 20.440
Open 20.290 Change +0.020
Day High 20.550 %Change +0.10
Day Low 20.180 Limit Up 22.460
Prev. Close 20.420 Limit Down 18.380
Volume 7.314M Turnover 148.847M
P/E 58.96 Free Float Market Cap 13.778B
1-M High 21.320 1-M Low 18.980
52-W High 31.500 52-W Low 18.600
10-SMA 19.946 20-SMA 19.944
50-SMA 21.802 250-SMA 21.456
1-M %Change -1.45 3-M %Change -22.13
6-M %Change +7.86 1-Y %Change -5.63
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* -3.49 Spread 0.01|0.01
%Turnover Rate 1.08 Admission Fee 2,044.000
Bid Price Ask Price
20.430 20.440
Sell
Buy
 48%
52% 
Price Volume Price Volume
20.43063.800K20.4401.000K
20.42021.500K20.45038.350K
20.4108.600K20.46034.200K
20.40010.900K20.47032.200K
20.3901.000K20.4807.700K
Total 105.800K 113.450K
Latest Transaction*
Time Volume Price
15:0097.6K20.440
14:566.9K20.420
14:5619.5K20.420
14:565.2K20.430
14:5670020.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,334.000+27.000+2.07%9.614B7.212M270.59
N
600410
TEAMSUN TECH28.940+0.950+3.39%7.270B251.485M1,315.45
N
688521
VERISILICON241.080-3.620-1.48%6.856B28.938M--
N
603220
BESTER TELECOM32.240+0.310+0.97%3.073B95.125M97.70
N
603881
SHANGHAI ATHUB40.910-1.170-2.78%2.647B64.419M223.19
Smiley face Real time quote last updated: 2026/04/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.