A Shares Quote
Last Updated: 2025/11/26 10:56
SH
N
 603888 XINHUANET [ Industry of information transmission, software and information technology services
67
5
87
]
Last 20.620
Open 20.730 Change -0.250
Day High 20.940 %Change -1.20
Day Low 20.580 Limit Up 22.960
Prev. Close 20.870 Limit Down 18.780
Volume 13.380M Turnover 277.700M
P/E 59.48 Free Float Market Cap 14.082B
1-M High 21.550 1-M Low 19.140
52-W High 27.190 52-W Low 18.840
10-SMA 19.952 20-SMA 20.067
50-SMA 19.794 250-SMA 22.332
1-M %Change +6.34 3-M %Change +0.68
6-M %Change -10.62 1-Y %Change -13.18
Volume Ratio 1.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 28.11 Spread 0.01|0.01
%Turnover Rate 1.98 Admission Fee 2,062.000
Bid Price Ask Price
20.620 20.630
Sell
Buy
 64%
36% 
Price Volume Price Volume
20.62010.000K20.63014.400K
20.61010.900K20.64016.500K
20.60019.600K20.6503.800K
20.59042.740K20.6604.300K
20.58017.800K20.67017.700K
Total 101.040K 56.700K
Latest Transaction*
Time Volume Price
10:5670020.620
10:5660020.630
10:569.8K20.630
10:5680020.640
10:562.68K20.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,285.710+25.710+2.04%4.930B3.857M--
N
603881
SHANGHAI ATHUB37.020+0.550+1.51%2.943B78.635M201.96
N
601360
360 SEC TECH13.780-0.250-1.78%2.489B179.392M--
N
688521
VERISILICON153.300+7.990+5.50%1.786B11.686M--
N
600756
INSPUR SOFTWARE24.470+1.100+4.71%1.713B70.104M611.75
Smiley face Real time quote last updated: 2025/11/26 10:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.