A Shares Quote
Last Updated: 2026/04/14 13:28
SH
N
 603893 ROCKCHIP ELEC [ Manufacturing industry
639
25
837
]
Last 168.310
Open 170.700 Change -0.520
Day High 171.250 %Change -0.31
Day Low 167.900 Limit Up 185.710
Prev. Close 168.830 Limit Down 151.950
Volume 4.552M Turnover 773.007M
P/E 118.53 Free Float Market Cap 71.057B
1-M High 176.180 1-M Low 145.450
52-W High 249.990 52-W Low 140.000
10-SMA 156.013 20-SMA 156.480
50-SMA 171.047 250-SMA 173.622
1-M %Change +0.66 3-M %Change -12.24
6-M %Change -13.80 1-Y %Change +7.20
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.88 Spread 0.01|0.01
%Turnover Rate 1.08 Admission Fee 16,831.000
Bid Price Ask Price
168.310 168.320
Sell
Buy
 33%
67% 
Price Volume Price Volume
168.3101.900K168.3201.300K
168.3001.500K168.510300
168.290200168.5201.000K
168.260200168.540400
168.250200168.5805.100K
Total 4.000K 8.100K
Latest Transaction*
Time Volume Price
13:27400168.310
13:27600168.300
13:27200168.300
13:271.8K168.300
13:27200168.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.310+2.610+4.69%11.872B204.129M32.76
N
688525
BIWIN STORAGE285.020+29.170+11.40%11.834B42.417M152.42
N
603986
GIGADEVICE276.900+14.760+5.63%9.542B34.716M111.65
N
688008
MONTAGE TECH154.950+2.650+1.74%6.791B43.028M78.65
N
603799
HUAYOU COBALT63.540+1.110+1.78%6.402B101.668M19.02
Smiley face Real time quote last updated: 2026/04/14 13:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.