A Shares Quote
Last Updated: 2025/08/20 16:30
SH
N
 603896 SHOUXIANGU PHA [ Manufacturing industry
1049
38
387
]
Last 22.480
Open 22.300 Change +0.060
Day High 22.580 %Change +0.27
Day Low 22.200 Limit Up 24.660
Prev. Close 22.420 Limit Down 20.180
Volume 3.024M Turnover 67.688M
P/E 25.55 Free Float Market Cap 4.445B
1-M High 23.040 1-M Low 21.500
52-W High 27.130 52-W Low 18.220
10-SMA 22.385 20-SMA 22.251
50-SMA 21.850 250-SMA 21.282
1-M %Change +2.70 3-M %Change +5.24
6-M %Change +9.45 1-Y %Change +2.46
Volume Ratio 0.94 Board Lot / Currency 100 / CNY
%Rate Ratio* -0.84 Spread 0.01|0.01
%Turnover Rate 1.53 Admission Fee 2,248.000
Bid Price Ask Price
22.480 22.490
Sell
Buy
 50%
50% 
Price Volume Price Volume
22.48014.600K22.49015.800K
22.4704.300K22.50019.000K
22.4602.500K22.51015.500K
22.45021.100K22.5203.199K
22.44010.500K22.530400
Total 53.000K 53.899K
Latest Transaction*
Time Volume Price
15:0030.3K22.480
14:561.5K22.480
14:562.5K22.480
14:565.3K22.480
14:561.4K22.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH45.430+0.980+2.20%16.263B358.561M163.53
N
600839
CHANGHONG ELEC12.190+0.520+4.46%12.954B1.056B79.99
N
601138
FOXCONN IND47.910-1.000-2.04%11.955B253.059M40.95
N
600580
WOLONG ELEC35.100+1.100+3.24%11.310B319.397M69.05
N
688981
SMIC92.280+2.930+3.28%7.756B85.878M200.61
Smiley face Real time quote last updated: 2025/08/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.