A Shares Quote
Last Updated: 2025/11/26 11:21
SH
N
 603906 LOPAL TECH [ Manufacturing industry
871
55
558
]
H: 02465
--  (+0.70%)
Last 19.870
Open 19.870 Change +1.810
Day High 19.870 %Change +10.02
Day Low 19.750 Limit Up 19.870
Prev. Close 18.060 Limit Down 16.250
Volume 24.036M Turnover 477.580M
P/E -- Free Float Market Cap 10.205B
1-M High 21.580 1-M Low 15.540
52-W High 21.580 52-W Low 8.160
10-SMA 19.011 20-SMA 18.701
50-SMA 17.189 250-SMA 13.200
1-M %Change +27.13 3-M %Change +33.62
6-M %Change +61.54 1-Y %Change +62.60
Volume Ratio 1.91 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 4.25 Admission Fee 1,987.000
Bid Price Ask Price
19.870 --
Sell
Buy
Price Volume Price Volume
19.8709.342M0
19.860102.000K0
19.85059.500K0
19.84012.300K0
19.83013.100K0
Total 9.529M 0
Latest Transaction*
Time Volume Price
11:211K19.870
11:2160019.870
11:2110019.870
11:2130019.870
11:201.1K19.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.230+2.620+4.63%9.469B165.853M50.62
N
600105
ETERN17.270+1.550+9.86%4.784B288.710M394.29
N
688041
HYGON INFO214.900+8.200+3.97%4.325B20.310M258.92
N
603986
GIGADEVICE196.310+5.690+2.98%3.484B18.042M118.26
N
688205
TACLINK OPTO147.180+4.620+3.24%3.387B23.793M230.51
Smiley face Real time quote last updated: 2025/11/26 11:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.