A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 603929 L&K ENGINEERING [ Construction industry
29
6
20
]
Last 125.500
Open 117.000 Change +6.500
Day High 126.000 %Change +5.46
Day Low 115.510 Limit Up 130.900
Prev. Close 119.000 Limit Down 107.100
Volume 8.386M Turnover 1.024B
P/E 42.11 Free Float Market Cap 25.390B
1-M High 122.600 1-M Low 72.180
52-W High 122.600 52-W Low 24.950
10-SMA 105.376 20-SMA 97.897
50-SMA 72.768 250-SMA 41.637
1-M %Change +62.97 3-M %Change +183.68
6-M %Change +244.78 1-Y %Change +372.34
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* -2.80 Spread 0.01|0.01
%Turnover Rate 3.93 Admission Fee 12,550.000
Bid Price Ask Price
125.500 125.600
Sell
Buy
 49%
51% 
Price Volume Price Volume
125.50011.700K125.600100
125.400200125.6307.800K
125.380200125.860100
125.3501.200K125.8705.900K
125.330600125.880800
Total 13.900K 14.700K
Latest Transaction*
Time Volume Price
15:0095.3K125.500
14:561.4K125.300
14:56600125.870
14:563.8K125.940
14:566.9K125.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601611
CN NUCLEAR ENG18.130+1.200+7.09%5.489B306.762M31.26
N
605598
GEOHARBOUR CONS70.350+0.520+0.74%1.487B21.360M180.38
N
603929
L&K ENGINEERING125.500+6.500+5.46%1.024B8.386M42.11
N
601117
CHINA CHEM8.100-0.090-1.10%924.906M114.116M8.71
N
601668
CN STATE CONST5.180-0.010-0.19%843.196M162.781M4.67
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.