A Shares Quote
Last Updated: 2026/04/20 09:41
SH
N
 603992 SOLEX HIGH-TECH [ Manufacturing industry
514
48
940
]
Last 34.200
Open 34.140 Change +0.060
Day High 34.700 %Change +0.18
Day Low 34.040 Limit Up 37.550
Prev. Close 34.140 Limit Down 30.730
Volume 749.365K Turnover 25.766M
P/E 71.25 Free Float Market Cap 15.125B
1-M High 39.220 1-M Low 31.300
52-W High 48.180 52-W Low 20.310
10-SMA 33.350 20-SMA 34.173
50-SMA 35.221 250-SMA 29.768
1-M %Change +2.92 3-M %Change -19.19
6-M %Change +24.64 1-Y %Change +62.32
Volume Ratio 2.66 Board Lot / Currency 100 / CNY
%Rate Ratio* -22.11 Spread 0.01|0.01
%Turnover Rate 0.17 Admission Fee 3,420.000
Bid Price Ask Price
34.210 34.210
Sell
Buy
 39%
61% 
Price Volume Price Volume
34.21020034.210100
34.1601.600K34.2404.100K
34.1501.100K34.280500
34.14060034.290500
34.10020034.330600
Total 3.700K 5.800K
Latest Transaction*
Time Volume Price
09:419.2K34.270
09:4126.5K34.290
09:4126K34.370
09:4110.2K34.360
09:4132.1K34.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC59.140+3.490+6.27%3.936B66.879M51.88
N
600522
ZHONGTIAN TECH30.420+2.280+8.10%2.914B98.517M36.43
N
603083
CIG157.410+12.120+8.34%2.651B16.846M167.46
N
601138
FOXCONN IND61.280+0.310+0.51%2.459B39.965M34.43
N
603986
GIGADEVICE288.810-0.150-0.05%2.374B8.140M116.46
Smiley face Real time quote last updated: 2026/04/20 09:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.