A Shares Quote
Last Updated: 2025/05/21 16:30
SH
N
 605018 CHANGHUA HLDG [ Manufacturing industry
453
48
964
]
Last 11.290
Open 11.510 Change -0.250
Day High 11.540 %Change -2.17
Day Low 11.110 Limit Up 12.690
Prev. Close 11.540 Limit Down 10.390
Volume 6.134M Turnover 69.160M
P/E 47.04 Free Float Market Cap 5.425B
1-M High 12.190 1-M Low 9.780
52-W High 14.970 52-W Low 6.840
10-SMA 11.413 20-SMA 11.027
50-SMA 11.562 250-SMA 9.569
1-M %Change +10.79 3-M %Change -7.31
6-M %Change +33.45 1-Y %Change +8.98
Volume Ratio 0.63 Board Lot / Currency 100 / CNY
%Rate Ratio* 51.49 Spread 0.01|0.01
%Turnover Rate 1.31 Admission Fee 1,129.000
Bid Price Ask Price
11.270 11.290
Sell
Buy
 76%
24% 
Price Volume Price Volume
11.27027.300K11.2903.700K
11.2607.500K11.30020.600K
11.25089.800K11.31012.900K
11.24035.100K11.32014.800K
11.23035.800K11.33010.600K
Total 195.500K 62.600K
Latest Transaction*
Time Volume Price
15:0037.2K11.290
14:5670011.270
14:564.3K11.270
14:561.3K11.290
14:561.6K11.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO39.580+3.120+8.56%6.624B171.172M--
N
601127
SERES133.500+3.000+2.30%4.435B33.253M33.88
N
600610
GZ ZHONGYIDA15.790-0.850-5.11%3.914B231.282M--
N
603986
GIGADEVICE118.140-8.010-6.35%3.768B31.615M71.17
N
600550
BAOBIAN ELEC9.700+0.290+3.08%3.691B365.596M186.54
Smiley face Real time quote last updated: 2025/05/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.