A Shares Quote
Last Updated: 2026/10/22 09:27
SH
N
 605018 CHANGHUA HLDG [ Manufacturing industry
668
261
585
]
Last 10.890
Open 10.890 Change +0.120
Day High 10.890 %Change +1.11
Day Low 10.890 Limit Up 11.850
Prev. Close 10.770 Limit Down 9.690
Volume 20.900K Turnover 227.601K
P/E 54.45 Free Float Market Cap 5.063B
1-M High 13.020 1-M Low 10.110
52-W High 20.780 52-W Low 10.000
10-SMA 10.926 20-SMA 11.352
50-SMA 11.875 250-SMA 12.154
1-M %Change -8.87 3-M %Change -0.64
6-M %Change -14.18 1-Y %Change -5.71
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* -55.65 Spread 0.01|0.01
%Turnover Rate 0.00 Admission Fee 1,089.000
Bid Price Ask Price
10.890 10.900
Sell
Buy
 22%
78% 
Price Volume Price Volume
10.89050010.90010.900K
10.83050010.9502.000K
10.7801.600K10.960700
10.7703.700K10.970200
10.7203.700K10.98021.300K
Total 10.000K 35.100K
Latest Transaction*
Time Volume Price
09:2520.9K10.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603278
DAYE14.500+1.310+9.93%238.567M16.453M--
N
600519
MOUTAI1,303.210-6.480-0.49%108.948M83.600K19.85
N
600178
DONGAN AUTO12.900-0.750-5.49%89.420M6.932M483.15
N
603629
LETTALL ELEC91.900-0.130-0.14%71.011M772.700K114.88
N
603986
GIGADEVICE286.940-1.080-0.37%58.478M203.800K115.70
Smiley face Real time quote last updated: 2026/10/22 09:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.