A Shares Quote
Last Updated: 2025/07/04 16:30
SH
 605081 *ST TAIHE WATER (Net Loss) [ Water conservancy, environment and public facility management industry
7
1
27
]
Last 12.640
Open 12.900 Change -0.290
Day High 12.930 %Change -2.24
Day Low 12.630 Limit Up 13.580
Prev. Close 12.930 Limit Down 12.280
Volume 1.200M Turnover 15.294M
P/E -- Free Float Market Cap 1.464B
1-M High 14.300 1-M Low 12.480
52-W High 16.480 52-W Low 8.310
10-SMA 12.779 20-SMA 13.146
50-SMA 12.604 250-SMA 11.988
1-M %Change -10.67 3-M %Change +29.64
6-M %Change +26.40 1-Y %Change +0.64
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* 56.84 Spread 0.01|0.01
%Turnover Rate 1.06 Admission Fee 1,264.000
Bid Price Ask Price
12.630 12.640
Sell
Buy
 78%
22% 
Price Volume Price Volume
12.63046.999K12.6408.200K
12.62013.500K12.6503.000K
12.6102.000K12.66010.500K
12.60025.700K12.6802.500K
12.59010012.690100
Total 88.299K 24.300K
Latest Transaction*
Time Volume Price
15:0024.9K12.640
14:5640012.640
14:564.9K12.640
14:5640012.640
14:5620012.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600475
HUAGUANG ENV12.570+1.140+9.97%729.840M60.155M16.86
N
603686
FULONGMA15.870-0.240-1.49%555.897M34.686M45.34
N
603200
SH EMPER CLEAN47.640-2.510-5.00%550.554M11.418M194.29
N
603136
TIANMU LAKE13.510+0.160+1.20%262.877M19.508M34.64
N
603099
CHANGBAI SHAN38.450+0.140+0.37%259.161M6.732M71.20
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.