A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 605081 TAIHE WATER [ Water conservancy, environment and public facility management industry
10
1
24
]
Last 14.060
Open 14.260 Change -0.040
Day High 14.390 %Change -0.28
Day Low 13.980 Limit Up 15.510
Prev. Close 14.100 Limit Down 12.690
Volume 7.169M Turnover 101.702M
P/E -- Free Float Market Cap 1.597B
1-M High 14.900 1-M Low 10.950
52-W High 17.020 52-W Low 7.960
10-SMA 13.866 20-SMA 12.777
50-SMA 11.875 250-SMA 12.410
1-M %Change +8.66 3-M %Change +2.78
6-M %Change +24.87 1-Y %Change +0.93
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* -43.35 Spread 0.01|0.01
%Turnover Rate 6.33 Admission Fee 1,406.000
Bid Price Ask Price
14.050 14.060
Sell
Buy
 28%
72% 
Price Volume Price Volume
14.05024.500K14.06011.300K
14.04050014.07054.500K
14.03060014.08032.300K
14.0207.800K14.090200
14.0106.200K14.1001.900K
Total 39.600K 100.200K
Latest Transaction*
Time Volume Price
15:0035K14.060
14:561.8K14.070
14:564K14.060
14:564K14.040
14:562.7K14.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603099
CHANGBAI SHAN43.560-1.250-2.79%1.809B40.934M83.77
N
600593
DL SUNAISA TOUR28.440+0.960+3.49%659.408M23.002M105.33
N
600292
YUANDA ENV-PROT13.940+1.270+10.02%431.337M31.149M199.14
N
603200
SH EMPER CLEAN22.810+0.420+1.88%293.499M12.696M103.68
N
603588
GEOENVIRON ENG5.500-0.040-0.72%280.653M50.898M16.58
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.