A Shares Quote
Last Updated: 2024/11/27 16:29
SH
 605088 GSP AUTOMOTIVE [ Manufacturing industry
1176
33
243
]
Last 25.350
Open 26.000 Change -1.160
Day High 26.000 %Change -4.38
Day Low 23.860 Limit Up 29.160
Prev. Close 26.510 Limit Down 23.860
Volume 18.638M Turnover 463.679M
P/E 14.65 Free Float Market Cap 4.596B
1-M High 26.510 1-M Low 18.330
52-W High 28.450 52-W Low 14.420
10-SMA 23.406 20-SMA 21.836
50-SMA 20.010 250-SMA 20.658
1-M %Change +28.16 3-M %Change +50.71
6-M %Change +9.60 1-Y %Change +15.12
Volume Ratio 1.96 Board Lot / Currency 100 / CNY
%Rate Ratio* -2.46 Spread 0.01|0.01
%Turnover Rate 10.75 Admission Fee 2,535.000
Bid Price Ask Price
25.350 25.360
Sell
Buy
 49%
51% 
Price Volume Price Volume
25.3501.433K25.360500
25.3301.500K25.3705.200K
25.3202.500K25.3807.700K
25.3109.600K25.39010.800K
25.3008.100K25.400100
Total 23.133K 24.300K
Latest Transaction*
Time Volume Price
15:00243.48K25.350
14:564.2K25.380
14:5640025.390
14:561K25.390
14:562.2K25.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO78.480+2.440+3.21%7.421B96.096M62.29
N
688981
SMIC88.000+2.900+3.41%6.702B77.433M144.26
N
600418
JIANGHUAI AUTO34.890-2.300-6.18%6.684B192.526M498.43
N
601127
SERES123.890+3.280+2.72%5.571B45.481M--
N
600206
GRINM ADV MAT20.840-2.310-9.98%5.152B245.141M77.19
Smiley face Real time quote last updated: 2024/11/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.