A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 605099 COCREATION [ Manufacturing industry
730
23
697
]
Last 20.050
Open 20.300 Change +0.100
Day High 20.430 %Change +0.50
Day Low 19.990 Limit Up 21.950
Prev. Close 19.950 Limit Down 17.960
Volume 1.595M Turnover 32.152M
P/E 18.56 Free Float Market Cap 7.982B
1-M High 23.840 1-M Low 19.130
52-W High 25.170 52-W Low 15.300
10-SMA 20.049 20-SMA 20.234
50-SMA 19.285 250-SMA 20.053
1-M %Change -9.48 3-M %Change +13.15
6-M %Change -17.01 1-Y %Change -3.14
Volume Ratio 0.95 Board Lot / Currency 100 / CNY
%Rate Ratio* -3.10 Spread 0.01|0.01
%Turnover Rate 0.40 Admission Fee 2,005.000
Bid Price Ask Price
20.030 20.050
Sell
Buy
 48%
52% 
Price Volume Price Volume
20.03020020.05010.200K
20.02012.700K20.0603.900K
20.0104.600K20.070200
20.0001.000K20.0908.400K
19.9903.400K20.100600
Total 21.900K 23.300K
Latest Transaction*
Time Volume Price
15:0029.8K20.050
14:5640020.060
14:5620020.090
14:561.1K20.070
14:561K20.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.