A Shares Quote
Last Updated: 2026/04/14 16:29
SH
 605100 POWER HF [ Manufacturing industry
969
37
495
]
Last 45.800
Open 45.760 Change +0.940
Day High 45.970 %Change +2.10
Day Low 44.530 Limit Up 49.350
Prev. Close 44.860 Limit Down 40.370
Volume 2.868M Turnover 129.419M
P/E 352.31 Free Float Market Cap 7.623B
1-M High 46.800 1-M Low 37.300
52-W High 50.570 52-W Low 18.470
10-SMA 42.874 20-SMA 41.622
50-SMA 42.815 250-SMA 31.489
1-M %Change +9.31 3-M %Change -4.18
6-M %Change +59.86 1-Y %Change +105.11
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* -80.34 Spread 0.01|0.01
%Turnover Rate 1.69 Admission Fee 4,580.000
Bid Price Ask Price
45.770 45.800
Sell
Buy
 10%
90% 
Price Volume Price Volume
45.7701.100K45.8001.600K
45.60010045.810100
45.57090045.8201.900K
45.56010045.84015.500K
45.40010045.8602.000K
Total 2.300K 21.100K
Latest Transaction*
Time Volume Price
15:007.2K45.800
14:5610045.840
14:561.3K45.840
14:5610045.850
14:5670045.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.920+3.220+5.78%14.857B254.951M33.10
N
688525
BIWIN STORAGE288.100+32.250+12.61%14.631B52.205M154.06
N
603986
GIGADEVICE280.010+17.870+6.82%12.861B46.621M112.91
N
688008
MONTAGE TECH153.360+1.060+0.70%9.867B63.019M77.85
N
600487
HENGTONG OPTIC52.670-0.820-1.53%8.321B156.956M46.20
Smiley face Real time quote last updated: 2026/04/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.