A Shares Quote
Last Updated: 2026/07/22 11:55
SH
N
 605111 NCE POWER [ Manufacturing industry
552
34
919
]
Last 58.800
Open 54.890 Change +4.950
Day High 59.200 %Change +9.19
Day Low 54.870 Limit Up 59.240
Prev. Close 53.850 Limit Down 48.470
Volume 26.286M Turnover 1.522B
P/E 61.89 Free Float Market Cap 22.366B
1-M High 104.430 1-M Low 45.140
52-W High 104.430 52-W Low 31.860
10-SMA 64.869 20-SMA 74.893
50-SMA 66.652 250-SMA 43.235
1-M %Change -21.15 3-M %Change +51.66
6-M %Change +38.52 1-Y %Change +86.08
Volume Ratio 2.16 Board Lot / Currency 100 / CNY
%Rate Ratio* 16.13 Spread 0.01|0.01
%Turnover Rate 6.33 Admission Fee 5,880.000
Bid Price Ask Price
58.790 58.800
Sell
Buy
 58%
42% 
Price Volume Price Volume
58.7901.000K58.800100
58.78020058.860400
58.7608.400K58.870100
58.75030058.8806.400K
58.70090058.890800
Total 10.800K 7.800K
Latest Transaction*
Time Volume Price
11:2970058.800
11:292.2K58.760
11:2910058.860
11:296.2K58.870
11:295K58.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE497.860+22.330+4.70%23.470B47.721M200.75
N
600584
JCET89.790+5.100+6.02%15.387B176.083M103.21
N
688008
MONTAGE TECH238.400+18.800+8.56%13.828B60.716M121.02
N
688347
HUA HONG GRACE401.340+3.560+0.89%10.060B25.507M1,824.27
N
600487
HENGTONG OPTIC58.810-1.150-1.92%9.429B161.655M53.46
Smiley face Real time quote last updated: 2026/07/22 11:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.