A Shares Quote
Last Updated: 2025/11/26 10:57
SH
 605151 WEST SHANGHAI [ Manufacturing industry
767
67
650
]
Last 20.090
Open 20.000 Change +0.050
Day High 20.350 %Change +0.25
Day Low 20.000 Limit Up 22.040
Prev. Close 20.040 Limit Down 18.040
Volume 467.100K Turnover 9.422M
P/E 77.27 Free Float Market Cap 2.696B
1-M High 21.620 1-M Low 19.760
52-W High 23.470 52-W Low 13.400
10-SMA 20.751 20-SMA 20.757
50-SMA 20.425 250-SMA 18.296
1-M %Change -1.90 3-M %Change -3.13
6-M %Change +15.53 1-Y %Change +21.61
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -3.77 Spread 0.01|0.01
%Turnover Rate 0.35 Admission Fee 2,009.000
Bid Price Ask Price
20.080 20.120
Sell
Buy
 48%
52% 
Price Volume Price Volume
20.08050020.120600
20.07040020.1301.100K
20.06011.900K20.1601.700K
20.0501.500K20.1803.600K
20.0401.000K20.2309.500K
Total 15.300K 16.500K
Latest Transaction*
Time Volume Price
10:5730020.090
10:561K20.150
10:5660020.090
10:561.2K20.100
10:5530020.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.250+1.640+2.90%7.686B135.618M49.79
N
688041
HYGON INFO213.390+6.690+3.24%3.668B17.263M257.10
N
600105
ETERN16.970+1.250+7.95%3.641B222.306M387.44
N
688205
TACLINK OPTO146.700+4.140+2.90%3.221B22.663M229.76
N
601606
GREATWALL MILIT52.750-4.550-7.94%3.094B57.718M--
Smiley face Real time quote last updated: 2025/11/26 10:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.