A Shares Quote
Last Updated: 2025/05/22 12:05
SH
 605155 XIDAMEN NEW MAT [ Manufacturing industry
382
26
1057
]
Last 11.480
Open 11.610 Change -0.210
Day High 11.770 %Change -1.80
Day Low 11.420 Limit Up 12.860
Prev. Close 11.690 Limit Down 10.520
Volume 1.929M Turnover 22.316M
P/E 17.66 Free Float Market Cap 2.211B
1-M High 12.130 1-M Low 11.420
52-W High 15.810 52-W Low 7.730
10-SMA 11.860 20-SMA 11.813
50-SMA 12.056 250-SMA 10.211
1-M %Change -2.30 3-M %Change +8.10
6-M %Change +17.38 1-Y %Change +7.19
Volume Ratio 1.22 Board Lot / Currency 100 / CNY
%Rate Ratio* 52.32 Spread 0.01|0.01
%Turnover Rate 1.02 Admission Fee 1,148.000
Bid Price Ask Price
11.470 11.490
Sell
Buy
 76%
24% 
Price Volume Price Volume
11.47090011.4903.100K
11.4602.200K11.5006.600K
11.45010.300K11.510100
11.44011.800K11.5201.000K
11.43020.800K11.5303.600K
Total 46.000K 14.400K
Latest Transaction*
Time Volume Price
11:2950011.480
11:293.2K11.480
11:2970011.470
11:2980011.480
11:2960011.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO40.780+1.200+3.03%3.739B92.942M--
N
601127
SERES134.650+1.150+0.86%1.784B13.309M34.18
N
600760
AVIC AIRCRAFT48.780+0.790+1.65%1.779B36.370M39.66
N
600610
GZ ZHONGYIDA14.410-1.380-8.74%1.773B123.407M--
N
603501
WILL SEMICOND134.040+3.310+2.53%1.682B12.631M48.39
Smiley face Real time quote last updated: 2025/05/22 12:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.