A Shares Quote
Last Updated: 2026/07/22 11:12
SH
 605155 XIDAMEN NEW MAT [ Manufacturing industry
354
23
1128
]
Last 11.570
Open 11.490 Change -0.040
Day High 11.870 %Change -0.34
Day Low 11.470 Limit Up 12.770
Prev. Close 11.610 Limit Down 10.450
Volume 1.133M Turnover 13.198M
P/E 19.28 Free Float Market Cap 2.169B
1-M High 14.060 1-M Low 11.150
52-W High 21.780 52-W Low 11.150
10-SMA 12.265 20-SMA 12.526
50-SMA 14.067 250-SMA 15.726
1-M %Change -14.93 3-M %Change -25.55
6-M %Change -39.55 1-Y %Change -7.22
Volume Ratio 0.52 Board Lot / Currency 100 / CNY
%Rate Ratio* 63.76 Spread 0.01|0.01
%Turnover Rate 0.61 Admission Fee 1,157.000
Bid Price Ask Price
11.570 11.580
Sell
Buy
 82%
18% 
Price Volume Price Volume
11.5701.200K11.580200
11.5402.400K11.590200
11.5301.400K11.620600
11.5202.000K11.650400
11.5105.200K11.6601.300K
Total 12.200K 2.700K
Latest Transaction*
Time Volume Price
11:111K11.570
11:1170011.560
11:1010011.550
11:101K11.550
11:091.5K11.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE491.830+16.300+3.43%22.397B45.557M198.32
N
600584
JCET87.960+3.270+3.86%14.323B164.137M101.10
N
688008
MONTAGE TECH233.200+13.600+6.19%12.711B55.988M118.38
N
688347
HUA HONG GRACE399.880+2.100+0.53%9.558B24.256M1,817.64
N
600487
HENGTONG OPTIC57.770-2.190-3.65%8.682B148.903M52.52
Smiley face Real time quote last updated: 2026/07/22 11:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.