A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 605178 NEW SPACE TECH [ Construction industry
11
45
]
Last 20.200
Open 19.100 Change +0.920
Day High 20.830 %Change +4.77
Day Low 18.890 Limit Up 21.210
Prev. Close 19.280 Limit Down 17.350
Volume 9.562M Turnover 189.833M
P/E -- Free Float Market Cap 1.914B
1-M High 19.980 1-M Low 15.600
52-W High 30.500 52-W Low 10.000
10-SMA 18.902 20-SMA 17.879
50-SMA 16.212 250-SMA 16.704
1-M %Change +12.16 3-M %Change +49.63
6-M %Change +43.47 1-Y %Change -7.25
Volume Ratio 1.43 Board Lot / Currency 100 / CNY
%Rate Ratio* -0.78 Spread 0.01|0.01
%Turnover Rate 9.63 Admission Fee 2,020.000
Bid Price Ask Price
20.200 20.210
Sell
Buy
 50%
50% 
Price Volume Price Volume
20.20049.600K20.21032.500K
20.19022.440K20.22014.500K
20.1804.500K20.23016.400K
20.17020020.24013.300K
20.16010.000K20.25011.400K
Total 86.740K 88.100K
Latest Transaction*
Time Volume Price
15:00105.6K20.200
14:563K20.210
14:568.1K20.210
14:566.2K20.210
14:562.1K20.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601668
CN STATE CONST6.300-0.240-3.67%3.662B574.854M4.81
N
600667
TAIJI IND9.100+0.190+2.13%2.457B265.406M26.00
N
600133
EASTLAKE HITECH13.000-0.590-4.34%2.248B172.204M10.74
N
601800
CHINA COMM CONS11.570-0.390-3.26%1.615B138.043M8.32
N
601868
CH ENERGY ENG2.510-0.070-2.71%1.531B602.988M13.94
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.