A Shares Quote
Last Updated: 2026/06/30 16:30
SH
N
 605178 NEW SPACE TECH [ Construction industry
13
3
38
]
Last 94.820
Open 99.990 Change -2.530
Day High 103.960 %Change -2.60
Day Low 94.380 Limit Up 107.090
Prev. Close 97.350 Limit Down 87.620
Volume 14.344M Turnover 1.423B
P/E -- Free Float Market Cap 9.645B
1-M High 97.350 1-M Low 57.600
52-W High 97.350 52-W Low 18.880
10-SMA 74.795 20-SMA 69.140
50-SMA 70.251 250-SMA 51.133
1-M %Change +41.08 3-M %Change +47.97
6-M %Change +83.09 1-Y %Change +384.76
Volume Ratio 1.94 Board Lot / Currency 100 / CNY
%Rate Ratio* 52.64 Spread 0.01|0.01
%Turnover Rate 14.48 Admission Fee 9,482.000
Bid Price Ask Price
94.820 94.830
Sell
Buy
 76%
24% 
Price Volume Price Volume
94.82031.900K94.8309.900K
94.8101.400K94.8406.600K
94.8004.000K94.860900
94.79060094.8702.000K
94.78030.100K94.8801.700K
Total 68.000K 21.100K
Latest Transaction*
Time Volume Price
15:00117.3K94.820
14:5640094.820
14:568.5K94.780
14:568K94.810
14:562K94.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
XD TAIJI IND29.180+0.240+0.83%11.281B398.996M138.95
N
603929
L&K ENGINEERING272.020-4.180-1.51%3.073B11.318M65.08
N
601133
BOTH ENG TECH44.040+1.930+4.58%2.475B56.404M112.92
N
605178
NEW SPACE TECH94.820-2.530-2.60%1.423B14.344M--
N
603163
ACTER TECH146.500-2.640-1.77%1.137B7.752M94.52
Smiley face Real time quote last updated: 2026/06/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.