A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 605178 NEW SPACE TECH [ Construction industry
4
52
]
Last 17.730
Open 18.600 Change -0.930
Day High 18.880 %Change -4.98
Day Low 17.710 Limit Up 20.530
Prev. Close 18.660 Limit Down 16.790
Volume 3.066M Turnover 56.254M
P/E -- Free Float Market Cap 1.852B
1-M High 21.190 1-M Low 16.620
52-W High 30.500 52-W Low 10.000
10-SMA 19.655 20-SMA 19.279
50-SMA 17.317 250-SMA 16.652
1-M %Change +4.54 3-M %Change +21.60
6-M %Change +25.30 1-Y %Change -17.27
Volume Ratio 0.63 Board Lot / Currency 100 / CNY
%Rate Ratio* -34.70 Spread 0.01|0.01
%Turnover Rate 3.09 Admission Fee 1,773.000
Bid Price Ask Price
17.720 17.730
Sell
Buy
 33%
67% 
Price Volume Price Volume
17.7201.900K17.7309.040K
17.7102.400K17.760500
17.7004.700K17.7703.400K
17.6902.400K17.78010.400K
17.68040017.8001.000K
Total 11.800K 24.340K
Latest Transaction*
Time Volume Price
15:0054.76K17.730
14:5610017.730
14:561.14K17.730
14:561K17.730
14:567.5K17.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603955
DAQIAN ECO&ENV32.000-1.260-3.79%1.967B57.722M--
N
601668
CN STATE CONST5.950-0.160-2.62%1.758B291.526M4.54
N
601186
CHINA RAIL CONS9.190-0.370-3.87%1.258B133.502M5.31
N
601800
CHINA COMM CONS10.390-0.500-4.59%930.618M87.131M7.47
N
601390
CHINA RAILWAY6.460-0.210-3.15%822.007M124.933M4.99
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.