A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 605287 DECAI DECO [ Construction industry
4
52
]
Last 13.050
Open 13.640 Change -0.740
Day High 13.700 %Change -5.37
Day Low 13.050 Limit Up 15.170
Prev. Close 13.790 Limit Down 12.410
Volume 4.033M Turnover 54.081M
P/E 11.65 Free Float Market Cap 1.377B
1-M High 13.800 1-M Low 12.580
52-W High 19.150 52-W Low 9.980
10-SMA 13.288 20-SMA 13.190
50-SMA 12.448 250-SMA 13.383
1-M %Change -1.73 3-M %Change +24.29
6-M %Change -4.61 1-Y %Change -24.87
Volume Ratio 1.31 Board Lot / Currency 100 / CNY
%Rate Ratio* -34.41 Spread 0.01|0.01
%Turnover Rate 4.04 Admission Fee 1,305.000
Bid Price Ask Price
13.050 13.060
Sell
Buy
 33%
67% 
Price Volume Price Volume
13.0509.972K13.0603.398K
13.0102.300K13.08019.200K
13.00014.900K13.09021.200K
12.96090013.10012.100K
12.94020013.1102.040K
Total 28.272K 57.938K
Latest Transaction*
Time Volume Price
15:0049.1K13.050
14:5630013.090
14:5620013.090
14:565K13.080
14:562.928K13.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603955
DAQIAN ECO&ENV32.000-1.260-3.79%1.967B57.722M--
N
601668
CN STATE CONST5.950-0.160-2.62%1.758B291.526M4.54
N
601186
CHINA RAIL CONS9.190-0.370-3.87%1.258B133.502M5.31
N
601800
CHINA COMM CONS10.390-0.500-4.59%930.618M87.131M7.47
N
601390
CHINA RAILWAY6.460-0.210-3.15%822.007M124.933M4.99
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.