A Shares Quote
Last Updated: 2025/05/20 16:30
SH
 605289 LUOMAN TECH [ Construction industry
29
9
18
]
Last 29.960
Open 27.100 Change +2.720
Day High 29.960 %Change +9.99
Day Low 26.750 Limit Up 29.960
Prev. Close 27.240 Limit Down 24.520
Volume 10.175M Turnover 297.840M
P/E -- Free Float Market Cap 2.951B
1-M High 27.890 1-M Low 21.800
52-W High 33.470 52-W Low 18.050
10-SMA 26.334 20-SMA 25.027
50-SMA 24.605 250-SMA 24.759
1-M %Change +35.26 3-M %Change +11.42
6-M %Change +26.68 1-Y %Change -1.67
Volume Ratio 3.12 Board Lot / Currency 100 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 9.39 Admission Fee 2,996.000
Bid Price Ask Price
29.960 --
Sell
Buy
Price Volume Price Volume
29.960141.550K0
29.95011.100K0
29.8901000
29.8804.100K0
29.85010.700K0
Total 167.550K 0
Latest Transaction*
Time Volume Price
15:0026.4K29.960
14:5640029.960
14:5630029.960
14:563.9K29.960
14:5610029.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603955
DAQIAN ECO&ENV37.460+2.500+7.15%867.761M23.422M174.48
N
601668
CN STATE CONST5.760+0.040+0.70%609.422M106.161M5.19
N
601789
NINGBO CONST5.560+0.100+1.83%410.879M73.803M20.79
N
600133
EASTLAKE HITECH9.690+0.230+2.43%338.344M35.246M20.06
N
601868
CH ENERGY ENG2.230-0.010-0.45%299.771M134.284M11.74
Smiley face Real time quote last updated: 2025/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.