A Shares Quote
Last Updated: 2026/06/05 12:19
SH
N
 605298 BIDE SCI&TECH [ Manufacturing industry
1044
28
434
]
Last 55.100
Open 54.330 Change +0.790
Day High 55.870 %Change +1.45
Day Low 53.100 Limit Up 59.740
Prev. Close 54.310 Limit Down 48.880
Volume 1.172M Turnover 63.970M
P/E 177.74 Free Float Market Cap 10.115B
1-M High 61.980 1-M Low 51.320
52-W High 65.000 52-W Low 12.660
10-SMA 54.775 20-SMA 56.112
50-SMA 53.432 250-SMA 37.332
1-M %Change -6.08 3-M %Change +10.62
6-M %Change +44.70 1-Y %Change +298.70
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* -35.42 Spread 0.01|0.01
%Turnover Rate 0.63 Admission Fee 5,510.000
Bid Price Ask Price
55.030 55.330
Sell
Buy
 32%
68% 
Price Volume Price Volume
55.0302.000K55.330500
55.00010055.350600
54.88010055.490100
54.86010055.5005.200K
54.80080055.520100
Total 3.100K 6.500K
Latest Transaction*
Time Volume Price
11:2940055.100
11:2950055.330
11:291.7K55.300
11:2930055.290
11:291.4K55.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC98.520+0.650+0.66%16.463B165.447M89.56
N
603986
GIGADEVICE508.500-20.810-3.93%15.084B29.553M205.04
N
600522
ZHONGTIAN TECH47.700+1.640+3.56%12.697B266.677M55.66
N
601138
FOXCONN IND76.310-2.240-2.85%10.466B136.691M42.87
N
600584
JCET78.380-1.700-2.12%9.233B117.469M90.09
Smiley face Real time quote last updated: 2026/06/05 12:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.