A Shares Quote
Last Updated: 2026/04/20 15:41
SH
N
 605298 BIDE SCI&TECH [ Manufacturing industry
887
43
572
]
Last 54.200
Open 54.880 Change -0.550
Day High 56.500 %Change -1.00
Day Low 52.970 Limit Up 60.230
Prev. Close 54.750 Limit Down 49.280
Volume 5.356M Turnover 289.553M
P/E 174.84 Free Float Market Cap 10.197B
1-M High 54.750 1-M Low 41.000
52-W High 54.750 52-W Low 12.300
10-SMA 49.283 20-SMA 47.015
50-SMA 46.063 250-SMA 31.812
1-M %Change +21.12 3-M %Change +27.53
6-M %Change +39.48 1-Y %Change +328.80
Volume Ratio 2.26 Board Lot / Currency 100 / CNY
%Rate Ratio* 26.27 Spread 0.01|0.01
%Turnover Rate 2.88 Admission Fee 5,420.000
Bid Price Ask Price
54.200 54.210
Sell
Buy
 63%
37% 
Price Volume Price Volume
54.20010.000K54.2106.500K
54.18020054.240100
54.15090054.270500
54.1404.800K54.2801.100K
54.13020054.3001.200K
Total 16.100K 9.400K
Latest Transaction*
Time Volume Price
15:0036.5K54.200
14:5610054.200
14:5660054.200
14:561.2K54.200
14:561.1K54.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC60.890+5.240+9.42%13.240B221.873M53.41
N
601138
FOXCONN IND61.510+0.540+0.89%13.190B213.151M34.56
N
603083
CIG152.300+7.010+4.82%9.720B62.969M162.02
N
603986
GIGADEVICE290.540+1.580+0.55%9.490B32.564M117.15
N
688525
BIWIN STORAGE268.700-1.970-0.73%8.689B32.056M143.69
Smiley face Real time quote last updated: 2026/04/20 15:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.