A Shares Quote
Last Updated: 2026/03/05 16:30
SH
N
 605338 BABI FOOD [ Manufacturing industry
1110
30
357
]
Last 26.810
Open 27.270 Change +0.010
Day High 27.470 %Change +0.04
Day Low 26.650 Limit Up 29.480
Prev. Close 26.800 Limit Down 24.120
Volume 1.309M Turnover 35.357M
P/E 23.94 Free Float Market Cap 6.420B
1-M High 30.780 1-M Low 26.330
52-W High 34.100 52-W Low 16.680
10-SMA 28.302 20-SMA 29.220
50-SMA 30.017 250-SMA 23.155
1-M %Change -7.65 3-M %Change -0.96
6-M %Change +12.65 1-Y %Change +57.71
Volume Ratio 0.66 Board Lot / Currency 100 / CNY
%Rate Ratio* -1.40 Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 2,681.000
Bid Price Ask Price
26.810 26.820
Sell
Buy
 49%
51% 
Price Volume Price Volume
26.8103.500K26.820500
26.8001.800K26.8301.000K
26.7903.800K26.8504.900K
26.7801.000K26.8601.200K
26.77050026.8703.300K
Total 10.600K 10.900K
Latest Transaction*
Time Volume Price
15:0011K26.810
14:5620026.800
14:5670026.800
14:5630026.790
14:5660026.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE191.500+15.510+8.81%17.956B91.034M517.57
N
600089
TBEA32.780+1.910+6.19%17.940B552.996M41.17
N
600487
HENGTONG OPTIC50.900+2.520+5.21%8.495B169.786M44.65
N
601600
CHALCO14.790+0.340+2.35%7.999B539.559M20.46
N
600498
FIBERHOME TELE56.770-1.670-2.86%7.979B140.139M93.07
Smiley face Real time quote last updated: 2026/03/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.