A Shares Quote
Last Updated: 2025/11/26 09:54
SH
N
 605339 NAMCHOW FOOD [ Manufacturing industry
967
60
457
]
Last 20.410
Open 20.880 Change -0.990
Day High 20.900 %Change -4.63
Day Low 20.180 Limit Up 23.540
Prev. Close 21.400 Limit Down 19.260
Volume 4.116M Turnover 84.155M
P/E 42.52 Free Float Market Cap 9.080B
1-M High 23.060 1-M Low 16.800
52-W High 23.060 52-W Low 15.020
10-SMA 19.662 20-SMA 18.368
50-SMA 17.695 250-SMA 17.244
1-M %Change +19.36 3-M %Change +15.31
6-M %Change +20.27 1-Y %Change +19.85
Volume Ratio 2.57 Board Lot / Currency 100 / CNY
%Rate Ratio* 44.29 Spread 0.01|0.01
%Turnover Rate 0.97 Admission Fee 2,041.000
Bid Price Ask Price
20.410 20.420
Sell
Buy
 72%
28% 
Price Volume Price Volume
20.4106.700K20.4202.700K
20.40018.100K20.4308.300K
20.39020020.450100
20.3804.500K20.500200
20.37080020.510400
Total 30.300K 11.700K
Latest Transaction*
Time Volume Price
09:541.8K20.410
09:5480020.410
09:5430020.400
09:5410020.410
09:542.4K20.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.220-0.390-0.69%3.093B55.671M48.05
N
600343
AEROSPACE POWER22.000+0.220+1.01%2.240B98.292M--
N
601606
GREATWALL MILIT53.490-3.810-6.65%1.824B33.801M--
N
688205
TACLINK OPTO144.900+2.340+1.64%1.787B12.818M226.94
N
600105
ETERN16.140+0.420+2.67%1.758B110.065M368.49
Smiley face Real time quote last updated: 2025/11/26 09:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.