A Shares Quote
Last Updated: 2026/04/24 10:26
SH
N
 605366 HUNGPAI NEW MAT [ Manufacturing industry
518
33
953
]
Last 13.540
Open 13.920 Change +0.030
Day High 13.930 %Change +0.22
Day Low 13.180 Limit Up 14.860
Prev. Close 13.510 Limit Down 12.160
Volume 12.293M Turnover 165.362M
P/E -- Free Float Market Cap 10.485B
1-M High 14.570 1-M Low 8.760
52-W High 14.570 52-W Low 5.430
10-SMA 13.275 20-SMA 12.285
50-SMA 10.588 250-SMA 7.180
1-M %Change +32.88 3-M %Change +93.43
6-M %Change +119.81 1-Y %Change +140.93
Volume Ratio 1.19 Board Lot / Currency 100 / CNY
%Rate Ratio* 53.49 Spread 0.01|0.01
%Turnover Rate 1.58 Admission Fee 1,354.000
Bid Price Ask Price
13.540 13.540
Sell
Buy
 77%
23% 
Price Volume Price Volume
13.54016.600K13.54012.800K
13.52012.800K13.550700
13.51016.400K13.5601.400K
13.53014.600K13.57012.200K
13.49032.330K13.5801.000K
Total 92.730K 28.100K
Latest Transaction*
Time Volume Price
10:2640013.540
10:2650013.540
10:261.7K13.540
10:262K13.540
10:252.7K13.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688808
N SEMIGHT INST830.000+748.120+913.68%8.860B12.003M--
N
601138
FOXCONN IND64.990-2.930-4.31%8.456B128.730M36.51
N
600487
HENGTONG OPTIC70.580+1.060+1.52%7.763B113.288M61.91
N
688008
MONTAGE TECH163.140+3.440+2.15%6.258B37.617M82.81
N
688041
HYGON INFO272.130+8.730+3.31%6.099B21.965M247.39
Smiley face Real time quote last updated: 2026/04/24 10:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.