A Shares Quote
Last Updated: 2025/11/26 11:20
SH
N
 688005 RONBAY TECH [ Manufacturing industry
860
65
559
]
Last 30.360
Open 30.450 Change -0.150
Day High 30.600 %Change -0.49
Day Low 29.890 Limit Up 36.610
Prev. Close 30.510 Limit Down 24.410
Volume 19.300M Turnover 582.745M
P/E 107.70 Free Float Market Cap 21.803B
1-M High 38.780 1-M Low 25.480
52-W High 40.200 52-W Low 17.340
10-SMA 31.962 20-SMA 29.826
50-SMA 28.847 250-SMA 26.832
1-M %Change +18.41 3-M %Change +29.47
6-M %Change +61.66 1-Y %Change -16.02
Volume Ratio 0.66 Board Lot / Currency 1 / CNY
%Rate Ratio* 31.37 Spread 0.01|0.01
%Turnover Rate 2.70 Admission Fee 30.360
Bid Price Ask Price
30.360 30.370
Sell
Buy
 66%
34% 
Price Volume Price Volume
30.3602030.3703.001K
30.3504.667K30.380645
30.3405.086K30.3903.429K
30.3304.210K30.400200
30.32090030.410500
Total 14.883K 7.775K
Latest Transaction*
Time Volume Price
11:202.79K30.350
11:201.19K30.370
11:2057930.380
11:2060030.380
11:2060030.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.050+2.440+4.31%9.446B165.465M50.47
N
600105
ETERN17.280+1.560+9.92%4.779B288.434M394.52
N
688041
HYGON INFO215.080+8.380+4.05%4.323B20.300M259.13
N
603986
GIGADEVICE196.400+5.780+3.03%3.475B17.995M118.31
N
688205
TACLINK OPTO148.000+5.440+3.82%3.381B23.756M231.79
Smiley face Real time quote last updated: 2025/11/26 11:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.