A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 688005 RONBAY TECH [ Manufacturing industry
293
26
1150
]
Last 22.460
Open 23.060 Change -0.980
Day High 23.230 %Change -4.18
Day Low 22.430 Limit Up 28.130
Prev. Close 23.440 Limit Down 18.750
Volume 23.655M Turnover 538.103M
P/E 79.67 Free Float Market Cap 10.901B
1-M High 23.950 1-M Low 18.160
52-W High 44.500 52-W Low 17.340
10-SMA 22.447 20-SMA 21.096
50-SMA 20.393 250-SMA 26.182
1-M %Change +21.14 3-M %Change -0.62
6-M %Change -24.38 1-Y %Change +1.22
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* 35.70 Spread 0.01|0.01
%Turnover Rate 5.09 Admission Fee 22.460
Bid Price Ask Price
22.460 22.470
Sell
Buy
 68%
32% 
Price Volume Price Volume
22.46030.996K22.47065.296K
22.45084.803K22.4801.000K
22.44036.630K22.4901.692K
22.43012.672K22.50013.600K
22.42037.296K22.51014.319K
Total 202.397K 95.907K
Latest Transaction*
Time Volume Price
15:00373.638K22.460
14:5680022.480
14:5621.691K22.480
14:562.66K22.470
14:565.6K22.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.810+0.530+2.28%7.750B323.605M20.35
N
600519
MOUTAI1,422.220+6.620+0.47%4.087B2.877M20.72
N
603228
KINWONG ELEC46.580+3.400+7.87%2.747B59.550M34.76
N
601606
GREATWALL MILIT28.280-2.220-7.28%2.733B94.995M--
N
600276
HENGRUI MED53.260+0.790+1.51%2.548B47.792M53.26
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.