A Shares Quote
Last Updated: 2025/11/26 11:23
SH
N
 688010 FORECAM OPTICS [ Manufacturing industry
852
63
569
]
Last 27.630
Open 28.140 Change -0.770
Day High 28.200 %Change -2.71
Day Low 27.570 Limit Up 34.080
Prev. Close 28.400 Limit Down 22.720
Volume 2.282M Turnover 63.530M
P/E 457.45 Free Float Market Cap 4.560B
1-M High 29.450 1-M Low 26.000
52-W High 45.280 52-W Low 25.060
10-SMA 27.104 20-SMA 27.060
50-SMA 28.602 250-SMA 33.063
1-M %Change -0.29 3-M %Change -17.65
6-M %Change -16.25 1-Y %Change -9.59
Volume Ratio 1.47 Board Lot / Currency 1 / CNY
%Rate Ratio* 75.74 Spread 0.01|0.01
%Turnover Rate 1.42 Admission Fee 27.630
Bid Price Ask Price
27.630 27.690
Sell
Buy
 88%
12% 
Price Volume Price Volume
27.6301.500K27.6901.114K
27.62030027.700545
27.6102.400K27.710446
27.60017.334K27.750200
27.5902.000K27.790944
Total 23.534K 3.249K
Latest Transaction*
Time Volume Price
11:231K27.630
11:231K27.630
11:2320027.630
11:2350027.630
11:232.274K27.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.070+2.460+4.35%9.565B167.480M50.49
N
600105
ETERN17.270+1.550+9.86%4.827B291.203M394.29
N
688041
HYGON INFO214.250+7.550+3.65%4.365B20.495M258.13
N
603986
GIGADEVICE196.050+5.430+2.85%3.512B18.182M118.10
N
688205
TACLINK OPTO147.490+4.930+3.46%3.398B23.866M230.99
Smiley face Real time quote last updated: 2025/11/26 11:23
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.