A Shares Quote
Last Updated: 2024/11/08 16:29
SH
N
 688017 LEADER HARMONI [ Manufacturing industry
730
23
697
]
Last 122.600
Open 120.800 Change +1.800
Day High 131.430 %Change +1.49
Day Low 120.740 Limit Up 144.960
Prev. Close 120.800 Limit Down 96.640
Volume 9.028M Turnover 1.138B
P/E 245.59 Free Float Market Cap 20.387B
1-M High 135.500 1-M Low 78.020
52-W High 164.000 52-W Low 58.220
10-SMA 100.612 20-SMA 93.204
50-SMA 78.361 250-SMA 108.031
1-M %Change +10.36 3-M %Change +68.20
6-M %Change +6.64 1-Y %Change -12.14
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* 7.05 Spread 0.01|0.01
%Turnover Rate 5.35 Admission Fee 122.600
Bid Price Ask Price
122.580 122.600
Sell
Buy
 54%
46% 
Price Volume Price Volume
122.5802.820K122.6001.411K
122.5701.200K122.630400
122.5505.200K122.6404.926K
122.540200122.650910
122.5101.000K122.6601.400K
Total 10.420K 9.047K
Latest Transaction*
Time Volume Price
15:0032.762K122.600
14:56600122.640
14:561.529K122.600
14:56238122.650
14:56200122.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC12.300+1.120+10.02%18.569B1.543B683.33
N
688981
SMIC100.300-1.590-1.56%16.885B160.962M164.43
N
600839
CHANGHONG ELEC13.440+0.180+1.36%11.591B867.850M90.20
N
601127
SERES134.220-1.650-1.21%11.359B82.946M--
N
603019
DAWNING INFO79.440+3.840+5.08%11.354B142.410M63.05
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.