A Shares Quote
Last Updated: 2026/06/05 12:19
SH
 688020 FANGBANG ELEC [ Manufacturing industry
1044
28
434
]
Last 144.610
Open 142.430 Change -1.830
Day High 145.770 %Change -1.25
Day Low 139.000 Limit Up 175.730
Prev. Close 146.440 Limit Down 117.150
Volume 1.631M Turnover 232.649M
P/E -- Free Float Market Cap 12.065B
1-M High 180.000 1-M Low 131.120
52-W High 180.000 52-W Low 33.680
10-SMA 153.376 20-SMA 152.491
50-SMA 122.692 250-SMA 75.443
1-M %Change -1.97 3-M %Change +61.77
6-M %Change +125.18 1-Y %Change +321.97
Volume Ratio 0.60 Board Lot / Currency 1 / CNY
%Rate Ratio* 29.71 Spread 0.01|0.01
%Turnover Rate 1.98 Admission Fee 144.610
Bid Price Ask Price
143.910 144.610
Sell
Buy
 65%
35% 
Price Volume Price Volume
143.910200144.610613
143.900223144.6201.291K
143.4602.000K144.650200
143.2202.000K144.740200
143.210200144.750201
Total 4.623K 2.505K
Latest Transaction*
Time Volume Price
11:29388144.610
11:29400143.900
11:29139143.900
11:29381143.900
11:29600143.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC98.520+0.650+0.66%16.463B165.447M89.56
N
603986
GIGADEVICE508.500-20.810-3.93%15.084B29.553M205.04
N
600522
ZHONGTIAN TECH47.700+1.640+3.56%12.697B266.677M55.66
N
601138
FOXCONN IND76.310-2.240-2.85%10.466B136.691M42.87
N
600584
JCET78.380-1.700-2.12%9.233B117.469M90.09
Smiley face Real time quote last updated: 2026/06/05 12:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.