A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688022 HARMONTRONICS [ Manufacturing industry
90
3
1358
]
Last 12.390
Open 13.110 Change -0.700
Day High 13.200 %Change -5.35
Day Low 12.370 Limit Up 15.710
Prev. Close 13.090 Limit Down 10.470
Volume 5.653M Turnover 72.307M
P/E -- Free Float Market Cap 2.302B
1-M High 14.620 1-M Low 10.710
52-W High 25.670 52-W Low 8.170
10-SMA 13.412 20-SMA 12.577
50-SMA 10.978 250-SMA 15.001
1-M %Change +9.65 3-M %Change +15.15
6-M %Change -21.03 1-Y %Change -48.16
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* 15.48 Spread 0.01|0.01
%Turnover Rate 3.21 Admission Fee 12.390
Bid Price Ask Price
12.380 12.390
Sell
Buy
 58%
42% 
Price Volume Price Volume
12.38012.900K12.39025.711K
12.37042.430K12.40023.000K
12.36010.674K12.41015.577K
12.35053.393K12.42018.824K
12.3401.000K12.4305.000K
Total 120.397K 88.112K
Latest Transaction*
Time Volume Price
15:0044.615K12.390
14:562.2K12.380
14:561K12.390
14:5610.5K12.370
14:569.7K12.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.