A Shares Quote
Last Updated: 2025/05/21 10:09
SH
N
 688022 HARMONTRONICS [ Manufacturing industry
372
45
1048
]
Last 13.620
Open 13.910 Change -0.300
Day High 13.940 %Change -2.16
Day Low 13.600 Limit Up 16.700
Prev. Close 13.920 Limit Down 11.140
Volume 787.135K Turnover 10.810M
P/E -- Free Float Market Cap 2.448B
1-M High 14.620 1-M Low 12.020
52-W High 19.180 52-W Low 8.170
10-SMA 14.029 20-SMA 13.529
50-SMA 14.247 250-SMA 12.811
1-M %Change +7.67 3-M %Change -8.16
6-M %Change +4.05 1-Y %Change -11.73
Volume Ratio 1.56 Board Lot / Currency 1 / CNY
%Rate Ratio* 81.00 Spread 0.01|0.01
%Turnover Rate 0.45 Admission Fee 13.620
Bid Price Ask Price
13.610 13.620
Sell
Buy
 91%
9% 
Price Volume Price Volume
13.61043.780K13.620304
13.60020.767K13.6303.606K
13.5902.500K13.6404.128K
13.5602.000K13.6502.956K
13.55039.500K13.670400
Total 108.547K 11.394K
Latest Transaction*
Time Volume Price
10:092.19K13.620
10:0930013.620
10:0973213.620
10:0924413.620
10:0924413.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600550
BAOBIAN ELEC10.100+0.690+7.33%2.446B240.206M194.23
N
601127
SERES132.640+2.140+1.64%1.963B14.765M33.67
N
603986
GIGADEVICE117.760-8.390-6.65%1.863B15.489M70.94
N
600610
GZ ZHONGYIDA18.060+1.420+8.53%1.570B91.108M--
N
603893
ROCKCHIP ELEC151.800-10.520-6.48%1.211B7.937M106.90
Smiley face Real time quote last updated: 2025/05/21 10:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.