A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688025 JPT OPTO-ELEC [ Manufacturing industry
90
3
1358
]
Last 50.830
Open 54.980 Change -3.970
Day High 54.980 %Change -7.24
Day Low 50.600 Limit Up 65.760
Prev. Close 54.800 Limit Down 43.840
Volume 2.752M Turnover 145.015M
P/E 44.59 Free Float Market Cap 5.209B
1-M High 60.770 1-M Low 42.000
52-W High 97.980 52-W Low 30.000
10-SMA 54.794 20-SMA 51.977
50-SMA 43.112 250-SMA 51.690
1-M %Change +16.85 3-M %Change +63.07
6-M %Change +11.84 1-Y %Change -35.31
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* 24.69 Spread 0.01|0.01
%Turnover Rate 2.90 Admission Fee 50.830
Bid Price Ask Price
50.820 50.830
Sell
Buy
 62%
38% 
Price Volume Price Volume
50.82040050.830286
50.8102.200K50.950500
50.8001.406K50.9802.153K
50.7905.000K50.990620
50.7802.914K51.0003.641K
Total 11.920K 7.200K
Latest Transaction*
Time Volume Price
15:0032.327K50.830
14:5660050.830
14:5628350.980
14:561.174K50.970
14:5620050.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.