A Shares Quote
Last Updated: 2025/04/03 16:29
SH
N
 688025 JPT OPTO-ELEC [ Manufacturing industry
439
43
979
]
Last 51.840
Open 55.550 Change -5.020
Day High 56.130 %Change -8.83
Day Low 51.340 Limit Up 68.230
Prev. Close 56.860 Limit Down 45.490
Volume 4.445M Turnover 236.841M
P/E 37.03 Free Float Market Cap 5.405B
1-M High 61.880 1-M Low 48.960
52-W High 61.880 52-W Low 30.000
10-SMA 57.088 20-SMA 54.769
50-SMA 52.071 250-SMA 44.548
1-M %Change +4.26 3-M %Change +16.18
6-M %Change +20.95 1-Y %Change +7.04
Volume Ratio 1.25 Board Lot / Currency 1 / CNY
%Rate Ratio* 20.60 Spread 0.01|0.01
%Turnover Rate 4.68 Admission Fee 51.840
Bid Price Ask Price
51.750 51.840
Sell
Buy
 60%
40% 
Price Volume Price Volume
51.75077151.840613
51.7301.200K51.8502.344K
51.7209.836K51.8602.528K
51.7105.402K51.8704.570K
51.70040051.8801.539K
Total 17.609K 11.594K
Latest Transaction*
Time Volume Price
15:0021.591K51.840
14:5620051.960
14:563.4K51.950
14:561.09K51.890
14:5630051.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,568.880+19.860+1.28%5.557B3.548M26.37
N
600126
HANG ZHOU IRON12.200+0.730+6.36%5.049B425.890M244.00
N
600789
LUKANG PHARMA11.330+0.180+1.61%2.697B232.892M25.75
N
688981
SMIC88.090+1.240+1.43%2.663B30.278M191.50
N
600276
HENGRUI MED51.040+0.190+0.37%2.643B51.786M51.04
Smiley face Real time quote last updated: 2025/04/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.