A Shares Quote
Last Updated: 2025/11/26 11:22
SH
N
 688031 TRANSWARP TECH [ Industry of information transmission, software and information technology services
72
4
83
]
Last 67.610
Open 70.150 Change -2.550
Day High 70.880 %Change -3.63
Day Low 67.350 Limit Up 84.190
Prev. Close 70.160 Limit Down 56.130
Volume 3.947M Turnover 272.162M
P/E -- Free Float Market Cap 6.593B
1-M High 73.500 1-M Low 51.150
52-W High 78.900 52-W Low 36.710
10-SMA 67.231 20-SMA 66.548
50-SMA 60.687 250-SMA 52.856
1-M %Change +28.27 3-M %Change +20.15
6-M %Change +44.65 1-Y %Change +54.71
Volume Ratio 1.29 Board Lot / Currency 1 / CNY
%Rate Ratio* -5.58 Spread 0.01|0.01
%Turnover Rate 4.20 Admission Fee 67.610
Bid Price Ask Price
67.610 67.680
Sell
Buy
 47%
53% 
Price Volume Price Volume
67.61047267.680343
67.61071967.70010.826K
67.6008.883K67.720700
67.54080067.83025
67.53030067.840600
Total 11.174K 12.494K
Latest Transaction*
Time Volume Price
11:2157667.610
11:215767.680
11:211.8K67.690
11:2114367.680
11:2180067.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,302.000+42.000+3.33%6.519B5.075M--
N
603881
SHANGHAI ATHUB36.860+0.390+1.07%3.093B82.699M201.09
N
601360
360 SEC TECH13.810-0.220-1.57%2.745B197.949M--
N
688521
VERISILICON153.610+8.300+5.71%1.939B12.670M--
N
600756
INSPUR SOFTWARE24.290+0.920+3.94%1.818B74.400M607.25
Smiley face Real time quote last updated: 2025/11/26 11:22
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.