A Shares Quote
Last Updated: 2026/04/17 16:29
SH
N
 688031 TRANSWARP TECH [ Industry of information transmission, software and information technology services
59
2
98
]
Last 139.650
Open 138.000 Change +0.150
Day High 143.320 %Change +0.11
Day Low 136.500 Limit Up 167.400
Prev. Close 139.500 Limit Down 111.600
Volume 5.398M Turnover 754.104M
P/E -- Free Float Market Cap 16.898B
1-M High 223.680 1-M Low 125.890
52-W High 264.880 52-W Low 41.000
10-SMA 134.974 20-SMA 140.255
50-SMA 179.966 250-SMA 90.240
1-M %Change -22.07 3-M %Change -21.50
6-M %Change +177.36 1-Y %Change +218.76
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 4.46 Admission Fee 139.650
Bid Price Ask Price
-- 139.650
Sell
Buy
Price Volume Price Volume
0139.6501.000K
00
00
00
00
Total 0 1.000K
Latest Transaction*
Time Volume Price
15:19200139.650
15:11200139.650
15:0043.57K139.650
14:56623139.650
14:562.688K139.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,334.000+27.000+2.07%9.614B7.212M270.59
N
600410
TEAMSUN TECH28.940+0.950+3.39%7.270B251.485M1,315.45
N
688521
VERISILICON241.080-3.620-1.48%6.856B28.938M--
N
603220
BESTER TELECOM32.240+0.310+0.97%3.073B95.125M97.70
N
603881
SHANGHAI ATHUB40.910-1.170-2.78%2.647B64.419M223.19
Smiley face Real time quote last updated: 2026/04/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.