A Shares Quote
Last Updated: 2026/10/22 09:27
SH
N
 688031 TRANSWARP TECH [ Industry of information transmission, software and information technology services
69
12
78
]
H: 06727
--  (0.00%)
Last 85.630
Open 85.630 Change +1.180
Day High 85.630 %Change +1.40
Day Low 85.630 Limit Up 101.340
Prev. Close 84.450 Limit Down 67.560
Volume 29.542K Turnover 2.530M
P/E -- Free Float Market Cap 10.230B
1-M High 114.300 1-M Low 72.900
52-W High 264.880 52-W Low 51.150
10-SMA 81.544 20-SMA 91.973
50-SMA 102.036 250-SMA 120.719
1-M %Change -23.07 3-M %Change -2.69
6-M %Change -39.24 1-Y %Change +66.27
Volume Ratio -- Board Lot / Currency 1 / CNY
%Rate Ratio* 78.66 Spread 0.01|0.01
%Turnover Rate 0.02 Admission Fee 85.630
Bid Price Ask Price
85.630 86.200
Sell
Buy
 89%
11% 
Price Volume Price Volume
85.6303.380K86.200200
85.2901.374K86.500419
85.2604.055K86.800200
85.2101.021K87.000500
85.0405.400K87.200500
Total 15.230K 1.819K
Latest Transaction*
Time Volume Price
09:2529.542K85.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603636
LINEWELL SOFTWA9.480-0.300-3.07%50.165M5.292M--
N
688256
CAMBRICON TECH925.000+8.580+0.94%46.553M50.328K279.57
N
603138
VASTDATA TECH16.920+1.540+10.01%30.436M1.799M--
N
600271
AISINO7.500+0.100+1.35%26.783M3.571M--
N
603533
IREADER TECH27.340-0.760-2.70%23.291M851.900K--
Smiley face Real time quote last updated: 2026/10/22 09:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.