A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688031 TRANSWARP TECH [ Industry of information transmission, software and information technology services
19
2
138
]
Last 50.200
Open 52.000 Change +2.540
Day High 54.990 %Change +5.33
Day Low 49.410 Limit Up 57.190
Prev. Close 47.660 Limit Down 38.130
Volume 15.143M Turnover 783.056M
P/E -- Free Float Market Cap 4.465B
1-M High 47.660 1-M Low 35.050
52-W High 77.950 52-W Low 24.750
10-SMA 42.021 20-SMA 40.274
50-SMA 36.079 250-SMA 44.871
1-M %Change +28.55 3-M %Change +83.61
6-M %Change +8.07 1-Y %Change -27.64
Volume Ratio 3.38 Board Lot / Currency 1 / CNY
%Rate Ratio* 8.76 Spread 0.01|0.01
%Turnover Rate 16.17 Admission Fee 50.200
Bid Price Ask Price
50.200 50.220
Sell
Buy
 54%
46% 
Price Volume Price Volume
50.2009.797K50.2203.836K
50.1906.700K50.240700
50.1801.000K50.2508.900K
50.17050050.290400
50.1601.000K50.3002.100K
Total 18.997K 15.936K
Latest Transaction*
Time Volume Price
15:00150.595K50.200
14:561.081K50.000
14:564K50.000
14:5616.96K50.000
14:566.962K50.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.850+0.760+5.81%13.746B979.884M--
N
600536
CHINA SOFTWARE54.100-4.340-7.43%4.742B84.288M--
N
688256
CAMBRICON TECH492.000-22.320-4.34%4.374B8.703M--
N
600050
UNITED NETWORK5.200-0.170-3.17%3.385B634.693M19.92
N
688111
KINGSOFT OFFICE305.500-7.610-2.43%3.206B10.085M106.82
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.