A Shares Quote
Last Updated: 2026/07/21 16:29
SH
N
 688037 KINGSEMI [ Manufacturing industry
888
29
588
]
Last 358.500
Open 304.780 Change +59.750
Day High 358.500 %Change +20.00
Day Low 287.170 Limit Up 358.500
Prev. Close 298.750 Limit Down 239.000
Volume 10.059M Turnover 3.254B
P/E 995.83 Free Float Market Cap 60.236B
1-M High 459.880 1-M Low 276.010
52-W High 459.880 52-W Low 110.500
10-SMA 369.455 20-SMA 365.840
50-SMA 306.241 250-SMA 183.603
1-M %Change +22.33 3-M %Change +102.77
6-M %Change +68.86 1-Y %Change +242.37
Volume Ratio 1.35 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 4.99 Admission Fee 358.500
Bid Price Ask Price
358.500 --
Sell
Buy
Price Volume Price Volume
358.50011.527K0
00
00
00
00
Total 11.527K 0
Latest Transaction*
Time Volume Price
15:261358.500
15:22300358.500
15:22400358.500
15:14200358.500
15:08800358.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE475.530+43.230+10.00%33.093B74.402M191.75
N
600584
JCET84.690+7.700+10.00%20.908B268.891M97.34
N
688008
MONTAGE TECH219.600+29.660+15.62%18.820B92.980M111.47
N
600487
HENGTONG OPTIC59.960+3.400+6.01%18.731B336.060M54.51
N
688981
SMIC160.000+16.000+11.11%17.278B114.059M253.97
Smiley face Real time quote last updated: 2026/07/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.