A Shares Quote
Last Updated: 2026/07/22 13:09
SH
 688045 KIWI INST [ Industry of information transmission, software and information technology services
57
4
97
]
Last 52.330
Open 51.250 Change +0.480
Day High 53.700 %Change +0.93
Day Low 50.820 Limit Up 62.220
Prev. Close 51.850 Limit Down 41.480
Volume 1.952M Turnover 101.739M
P/E 307.82 Free Float Market Cap 3.659B
1-M High 83.250 1-M Low 42.010
52-W High 83.250 52-W Low 35.500
10-SMA 61.195 20-SMA 68.924
50-SMA 69.544 250-SMA 48.878
1-M %Change -31.86 3-M %Change -3.73
6-M %Change +10.96 1-Y %Change +48.45
Volume Ratio 1.40 Board Lot / Currency 1 / CNY
%Rate Ratio* -2.01 Spread 0.01|0.01
%Turnover Rate 2.77 Admission Fee 52.330
Bid Price Ask Price
52.360 52.530
Sell
Buy
 49%
51% 
Price Volume Price Volume
52.3601.400K52.5301.000K
52.36050052.510200
52.35020052.570391
52.34020052.590227
52.30023052.660816
Total 2.530K 2.634K
Latest Transaction*
Time Volume Price
13:0920052.330
13:0920152.550
13:0979352.400
13:0820052.410
13:0872952.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,337.350-12.670-0.94%12.104B8.953M404.19
N
688702
CENTEC COMM448.960+53.920+13.65%6.209B14.283M--
N
688521
VERISILICON249.000+4.300+1.76%4.484B18.053M--
N
688141
JOULWATT147.750+10.390+7.56%3.020B20.501M--
N
688111
KINGSOFT OFFICE239.550-8.000-3.23%1.830B7.620M60.34
Smiley face Real time quote last updated: 2026/07/22 13:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.