A Shares Quote
Last Updated: 2024/11/08 16:29
SH
 688045 KIWI INST [ Industry of information transmission, software and information technology services
115
3
41
]
Last 38.200
Open 38.200 Change +0.360
Day High 39.880 %Change +0.95
Day Low 37.960 Limit Up 45.410
Prev. Close 37.840 Limit Down 30.270
Volume 2.239M Turnover 86.558M
P/E -- Free Float Market Cap 1.397B
1-M High 44.870 1-M Low 26.600
52-W High 49.680 52-W Low 20.660
10-SMA 37.907 20-SMA 34.442
50-SMA 28.337 250-SMA 31.744
1-M %Change +6.97 3-M %Change +39.72
6-M %Change +43.99 1-Y %Change -20.70
Volume Ratio 1.07 Board Lot / Currency 1 / CNY
%Rate Ratio* 77.15 Spread 0.01|0.01
%Turnover Rate 6.07 Admission Fee 38.200
Bid Price Ask Price
38.200 38.300
Sell
Buy
 89%
11% 
Price Volume Price Volume
38.20052438.3002.000K
38.1801.000K38.380800
38.1501.472K38.65098
38.14037.673K38.680961
38.1304.754K38.6902.000K
Total 45.423K 5.859K
Latest Transaction*
Time Volume Price
15:0025.455K38.200
14:5617338.130
14:5620038.150
14:5670038.150
14:5688838.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH431.000-45.000-9.45%9.714B21.455M--
N
601360
360 SEC TECH10.840+0.430+4.13%4.822B439.423M--
N
600570
HUNDSUN TECH31.660-0.940-2.88%4.421B136.380M42.21
N
600536
CHINA SOFTWARE65.700+5.970+9.99%4.390B68.410M--
N
688111
KINGSOFT OFFICE282.320-0.180-0.06%2.436B8.427M98.71
Smiley face Real time quote last updated: 2024/11/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.