A Shares Quote
Last Updated: 2026/06/02 16:30
SH
 688045 KIWI INST [ Industry of information transmission, software and information technology services
47
2
110
]
Last 63.900
Open 65.060 Change -1.160
Day High 65.640 %Change -1.78
Day Low 62.120 Limit Up 78.070
Prev. Close 65.060 Limit Down 52.050
Volume 2.060M Turnover 131.472M
P/E 375.88 Free Float Market Cap 4.592B
1-M High 73.410 1-M Low 60.000
52-W High 73.410 52-W Low 30.430
10-SMA 68.737 20-SMA 67.226
50-SMA 55.467 250-SMA 43.680
1-M %Change +5.36 3-M %Change +34.02
6-M %Change +63.43 1-Y %Change +97.71
Volume Ratio 0.63 Board Lot / Currency 1 / CNY
%Rate Ratio* 9.46 Spread 0.01|0.01
%Turnover Rate 2.92 Admission Fee 63.900
Bid Price Ask Price
63.900 64.170
Sell
Buy
 55%
45% 
Price Volume Price Volume
63.9003.014K64.170200
63.69080064.180300
63.61020064.1901.467K
63.60030064.2001.210K
63.50070064.380970
Total 5.014K 4.147K
Latest Transaction*
Time Volume Price
15:0010.244K63.900
14:564063.900
14:5616063.940
14:5640064.130
14:5620064.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,300.000+62.000+5.01%16.090B12.434M392.90
N
688521
VERISILICON235.400+8.100+3.56%5.235B22.395M--
N
688111
KINGSOFT OFFICE262.250+6.150+2.40%3.615B13.969M66.06
N
688777
SUPCON TECH94.090+5.630+6.36%3.199B35.000M168.02
N
600406
NARI TECH24.640-0.580-2.30%2.229B90.389M23.69
Smiley face Real time quote last updated: 2026/06/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.