A Shares Quote
Last Updated: 2026/10/21 16:30
SH
N
 688047 LOONGSON TECH [ Manufacturing industry
510
49
955
]
Last 91.650
Open 91.450 Change +0.200
Day High 92.600 %Change +0.22
Day Low 91.220 Limit Up 109.740
Prev. Close 91.450 Limit Down 73.160
Volume 1.946M Turnover 179.000M
P/E -- Free Float Market Cap 36.671B
1-M High 118.000 1-M Low 86.540
52-W High 203.050 52-W Low 86.540
10-SMA 92.616 20-SMA 97.376
50-SMA 102.938 250-SMA 135.436
1-M %Change -12.36 3-M %Change -21.98
6-M %Change -34.43 1-Y %Change -33.49
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 0.49 Admission Fee 91.650
Bid Price Ask Price
91.650 --
Sell
Buy
Price Volume Price Volume
91.6507.924K0
00
00
00
00
Total 7.924K 0
Latest Transaction*
Time Volume Price
15:1040091.650
15:0720091.650
15:0014.048K91.650
14:561.483K91.920
14:5687291.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT40.970+0.650+1.61%9.486B230.166M--
N
603986
GIGADEVICE288.020+5.590+1.98%7.888B27.349M116.14
N
600183
SHENGYI TECH118.990+1.760+1.50%7.260B60.165M85.60
N
600487
HENGTONG OPTIC51.450-0.620-1.19%7.191B138.332M46.77
N
688008
MONTAGE TECH178.340+9.070+5.36%5.694B31.919M90.53
Smiley face Real time quote last updated: 2026/10/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.