A Shares Quote
Last Updated: 2026/09/04 16:30
SH
N
 688047 LOONGSON TECH [ Manufacturing industry
524
53
934
]
Last 101.900
Open 103.800 Change -1.350
Day High 105.220 %Change -1.31
Day Low 101.420 Limit Up 123.900
Prev. Close 103.250 Limit Down 82.600
Volume 2.908M Turnover 300.737M
P/E -- Free Float Market Cap 41.403B
1-M High 114.500 1-M Low 100.700
52-W High 203.050 52-W Low 100.680
10-SMA 105.070 20-SMA 107.982
50-SMA 118.592 250-SMA 140.216
1-M %Change -7.13 3-M %Change -27.32
6-M %Change -28.32 1-Y %Change -18.88
Volume Ratio 1.13 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 0.73 Admission Fee 101.900
Bid Price Ask Price
101.900 --
Sell
Buy
Price Volume Price Volume
101.9001.566K0
00
00
00
00
Total 1.566K 0
Latest Transaction*
Time Volume Price
15:1334101.900
15:07200101.900
15:0028.204K101.900
14:56725101.900
14:56800101.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC37.470+3.150+9.18%12.400B337.944M30.22
N
603986
GIGADEVICE371.880-11.320-2.95%11.326B30.006M149.95
N
688825
CXMT54.800-0.750-1.35%11.140B199.931M--
N
600487
HENGTONG OPTIC62.220-3.070-4.70%10.179B160.184M56.56
N
600183
SHENGYI TECH137.500-5.690-3.97%9.428B67.072M98.92
Smiley face Real time quote last updated: 2026/09/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.