A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 688056 LABTECH INST [ Manufacturing industry
90
3
1358
]
Last 28.880
Open 30.020 Change -1.440
Day High 30.590 %Change -4.75
Day Low 28.880 Limit Up 36.380
Prev. Close 30.320 Limit Down 24.260
Volume 510.431K Turnover 15.080M
P/E 70.44 Free Float Market Cap 2.045B
1-M High 33.400 1-M Low 25.800
52-W High 38.040 52-W Low 17.710
10-SMA 31.041 20-SMA 29.862
50-SMA 25.938 250-SMA 25.808
1-M %Change +10.57 3-M %Change +46.30
6-M %Change +16.64 1-Y %Change -22.78
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* -10.55 Spread 0.01|0.01
%Turnover Rate 0.76 Admission Fee 28.880
Bid Price Ask Price
28.880 28.900
Sell
Buy
 45%
55% 
Price Volume Price Volume
28.88070828.9002.425K
28.8205.000K28.9104.800K
28.8006.000K28.920200
28.6204.400K28.95010.819K
28.61030029.0302.034K
Total 16.408K 20.278K
Latest Transaction*
Time Volume Price
15:002.092K28.880
14:561K28.910
14:5650028.910
14:5630028.910
14:5550028.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.