A Shares Quote
Last Updated: 2026/04/16 11:54
SH
N
 688066 PIESAT INFO [ Industry of information transmission, software and information technology services
140
4
15
]
Last 19.810
Open 19.850 Change -0.170
Day High 20.150 %Change -0.85
Day Low 19.360 Limit Up 23.980
Prev. Close 19.980 Limit Down 15.980
Volume 7.855M Turnover 155.049M
P/E -- Free Float Market Cap 5.220B
1-M High 23.740 1-M Low 16.400
52-W High 49.800 52-W Low 16.120
10-SMA 18.496 20-SMA 19.636
50-SMA 23.633 250-SMA 25.236
1-M %Change -13.00 3-M %Change -52.12
6-M %Change -34.75 1-Y %Change +17.50
Volume Ratio 1.16 Board Lot / Currency 1 / CNY
%Rate Ratio* 20.45 Spread 0.01|0.01
%Turnover Rate 3.01 Admission Fee 19.810
Bid Price Ask Price
19.810 19.830
Sell
Buy
 60%
40% 
Price Volume Price Volume
19.8105.259K19.830711
19.8003.859K19.84020.006K
19.79015.737K19.8501.871K
19.78010.629K19.8601.003K
19.7701.000K19.910504
Total 36.484K 24.095K
Latest Transaction*
Time Volume Price
11:2920019.810
11:2980019.830
11:293.003K19.810
11:292.429K19.810
11:294.971K19.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,300.000+26.000+2.04%6.613B5.106M263.69
N
688521
VERISILICON246.790-7.450-2.93%3.700B15.018M--
N
600410
TEAMSUN TECH27.700+0.820+3.05%2.608B95.722M1,259.09
N
600986
ZHEWEN INTACT10.980+0.760+7.44%2.480B228.249M183.00
N
603881
SHANGHAI ATHUB41.840+1.540+3.82%2.178B52.581M228.26
Smiley face Real time quote last updated: 2026/04/16 11:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.