A Shares Quote
Last Updated: 2024/11/22 16:29
SH
 688070 JOUAV AUTO TECH [ Manufacturing industry
90
3
1358
]
Last 39.020
Open 40.420 Change -1.740
Day High 40.800 %Change -4.27
Day Low 38.580 Limit Up 48.910
Prev. Close 40.760 Limit Down 32.610
Volume 1.350M Turnover 53.409M
P/E -- Free Float Market Cap 3.570B
1-M High 46.680 1-M Low 36.800
52-W High 61.100 52-W Low 18.520
10-SMA 42.000 20-SMA 41.535
50-SMA 34.364 250-SMA 33.258
1-M %Change -3.87 3-M %Change +54.66
6-M %Change +5.15 1-Y %Change +3.86
Volume Ratio 1.03 Board Lot / Currency 1 / CNY
%Rate Ratio* -33.47 Spread 0.01|0.01
%Turnover Rate 1.54 Admission Fee 39.020
Bid Price Ask Price
39.000 39.020
Sell
Buy
 33%
67% 
Price Volume Price Volume
39.0001.300K39.020438
38.8601.400K39.050800
38.8301.300K39.07010.794K
38.8002.296K39.140500
38.71020039.150500
Total 6.496K 13.032K
Latest Transaction*
Time Volume Price
15:0010.609K39.020
14:5654839.070
14:565K39.050
14:5633839.060
14:561.208K39.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.110-1.300-9.69%11.152B876.744M81.28
N
600206
GRINM ADV MAT23.380+1.160+5.22%7.973B350.780M86.59
N
603019
DAWNING INFO74.850-4.080-5.17%7.736B100.020M59.40
N
688981
SMIC88.770-4.730-5.06%7.263B79.244M145.52
N
601727
SH ELECTRIC9.850-0.230-2.28%6.186B619.280M547.22
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.