A Shares Quote
Last Updated: 2025/11/26 09:55
SH
 688070 JOUAV AUTO TECH [ Manufacturing industry
971
63
450
]
Last 49.620
Open 49.380 Change +0.760
Day High 49.850 %Change +1.56
Day Low 48.340 Limit Up 58.630
Prev. Close 48.860 Limit Down 39.090
Volume 392.033K Turnover 19.324M
P/E -- Free Float Market Cap 4.279B
1-M High 55.390 1-M Low 46.180
52-W High 63.000 52-W Low 30.030
10-SMA 48.490 20-SMA 50.231
50-SMA 51.388 250-SMA 45.514
1-M %Change +0.45 3-M %Change -18.86
6-M %Change +33.10 1-Y %Change +30.96
Volume Ratio 4.42 Board Lot / Currency 1 / CNY
%Rate Ratio* 41.13 Spread 0.01|0.01
%Turnover Rate 0.45 Admission Fee 49.620
Bid Price Ask Price
49.600 49.700
Sell
Buy
 71%
29% 
Price Volume Price Volume
49.6006.246K49.700483
49.5809049.630300
49.49024749.700483
49.41020049.780647
49.40020049.7901.000K
Total 6.983K 2.913K
Latest Transaction*
Time Volume Price
09:544.394K49.600
09:5430049.550
09:5469849.550
09:543.759K49.580
09:541.035K49.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.020-0.590-1.04%3.112B56.016M47.88
N
600343
AEROSPACE POWER21.930+0.150+0.69%2.251B98.787M--
N
688205
TACLINK OPTO145.030+2.470+1.73%1.868B13.377M227.14
N
601606
GREATWALL MILIT53.540-3.760-6.56%1.832B33.956M--
N
600105
ETERN16.120+0.400+2.54%1.775B111.120M368.04
Smiley face Real time quote last updated: 2025/11/26 09:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.