A Shares Quote
Last Updated: 2026/09/08 16:30
SH
N
 688079 MDK OPTO ELEC [ Manufacturing industry
892
25
595
]
Last 15.180
Open 15.330 Change -0.250
Day High 15.750 %Change -1.62
Day Low 15.080 Limit Up 18.520
Prev. Close 15.430 Limit Down 12.340
Volume 8.790M Turnover 135.361M
P/E -- Free Float Market Cap 6.243B
1-M High 17.550 1-M Low 14.650
52-W High 33.850 52-W Low 10.220
10-SMA 15.544 20-SMA 15.851
50-SMA 17.282 250-SMA 15.273
1-M %Change -6.76 3-M %Change -46.72
6-M %Change +15.35 1-Y %Change +23.41
Volume Ratio 0.94 Board Lot / Currency 1 / CNY
%Rate Ratio* 100.00 Spread 0.01|0.01
%Turnover Rate 2.17 Admission Fee 15.180
Bid Price Ask Price
15.180 --
Sell
Buy
Price Volume Price Volume
15.1807.200K0
00
00
00
00
Total 7.200K 0
Latest Transaction*
Time Volume Price
15:0084.057K15.180
14:563K15.170
14:5610.8K15.170
14:562.9K15.200
14:5687315.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE385.960+0.520+0.13%14.621B37.511M155.63
N
688825
CXMT58.390-0.080-0.14%11.574B197.917M--
N
603083
XD CIG222.300+15.180+7.33%10.950B48.900M236.49
N
600183
SHENGYI TECH146.280-1.870-1.26%10.256B69.089M105.24
N
600487
HENGTONG OPTIC63.110-0.890-1.39%9.710B150.805M57.37
Smiley face Real time quote last updated: 2026/09/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.