A Shares Quote
Last Updated: 2025/11/26 09:55
SH
N
 688082 ACM RESEARCH [ Manufacturing industry
983
60
441
]
Last 155.800
Open 154.520 Change +0.510
Day High 156.270 %Change +0.33
Day Low 153.680 Limit Up 186.350
Prev. Close 155.290 Limit Down 124.230
Volume 551.863K Turnover 85.524M
P/E 59.02 Free Float Market Cap 67.765B
1-M High 197.800 1-M Low 153.600
52-W High 219.800 52-W Low 90.000
10-SMA 162.058 20-SMA 170.453
50-SMA 172.570 250-SMA 122.514
1-M %Change -18.98 3-M %Change -7.26
6-M %Change +55.01 1-Y %Change +43.40
Volume Ratio 2.08 Board Lot / Currency 1 / CNY
%Rate Ratio* 8.95 Spread 0.01|0.01
%Turnover Rate 0.13 Admission Fee 155.800
Bid Price Ask Price
155.800 156.110
Sell
Buy
 54%
46% 
Price Volume Price Volume
155.800987156.110300
155.790727156.000200
155.710241156.020800
155.700248156.040508
155.670200156.200200
Total 2.403K 2.008K
Latest Transaction*
Time Volume Price
09:55205155.800
09:55200156.040
09:55400155.800
09:54415155.800
09:541.773K155.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND56.020-0.590-1.04%3.143B56.570M47.88
N
600343
AEROSPACE POWER22.080+0.300+1.38%2.263B99.346M--
N
688205
TACLINK OPTO143.000+0.440+0.31%1.868B13.377M223.96
N
601606
GREATWALL MILIT53.600-3.700-6.46%1.839B34.079M--
N
600105
ETERN16.100+0.380+2.42%1.784B111.657M367.58
Smiley face Real time quote last updated: 2025/11/26 09:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.