A Shares Quote
Last Updated: 2026/10/21 16:30
SH
N
 688084 JINGPINTEZHUANG [ Manufacturing industry
510
49
955
]
Last 41.100
Open 42.600 Change -1.590
Day High 43.530 %Change -3.72
Day Low 40.810 Limit Up 51.230
Prev. Close 42.690 Limit Down 34.150
Volume 2.845M Turnover 119.242M
P/E -- Free Float Market Cap 3.230B
1-M High 45.280 1-M Low 35.900
52-W High 105.980 52-W Low 35.900
10-SMA 39.969 20-SMA 41.571
50-SMA 43.722 250-SMA 65.241
1-M %Change -7.33 3-M %Change +1.18
6-M %Change -39.98 1-Y %Change -52.16
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* -100.00 Spread 0.01|0.01
%Turnover Rate 3.76 Admission Fee 41.100
Bid Price Ask Price
-- 41.100
Sell
Buy
Price Volume Price Volume
041.100400
00
00
00
00
Total 0 400
Latest Transaction*
Time Volume Price
15:1940041.100
15:0011.131K41.100
14:5650041.130
14:5620041.120
14:5623741.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT40.970+0.650+1.61%9.486B230.166M--
N
603986
GIGADEVICE288.020+5.590+1.98%7.888B27.349M116.14
N
600183
SHENGYI TECH118.990+1.760+1.50%7.260B60.165M85.60
N
600487
HENGTONG OPTIC51.450-0.620-1.19%7.191B138.332M46.77
N
688008
MONTAGE TECH178.340+9.070+5.36%5.694B31.919M90.53
Smiley face Real time quote last updated: 2026/10/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.