A Shares Quote
Last Updated: 2024/09/20 16:29
SH
 688084 [ Manufacturing industry
330
47
1072
]
Last 34.520
Open 33.670 Change +0.610
Day High 35.360 %Change +1.80
Day Low 33.480 Limit Up 40.690
Prev. Close 33.910 Limit Down 27.130
Volume 527.448K Turnover 18.339M
P/E 86.30 Free Float Market Cap 1.224B
1-M High 39.650 1-M Low 32.020
52-W High 77.990 52-W Low 32.020
10-SMA 34.475 20-SMA 35.158
50-SMA 38.081 250-SMA 53.936
1-M %Change -8.14 3-M %Change -30.01
6-M %Change -36.54 1-Y %Change -50.76
Volume Ratio 1.60 Board Lot / Currency 1 / CNY
%Rate Ratio* -17.83 Spread 0.01|0.01
%Turnover Rate 1.46 Admission Fee 34.520
Bid Price Ask Price
34.510 34.520
Sell
Buy
 41%
59% 
Price Volume Price Volume
34.51050034.520158
34.50080034.700300
34.4601.200K34.7901.000K
34.4501.400K34.8001.121K
34.31020034.9303.300K
Total 4.100K 5.879K
Latest Transaction*
Time Volume Price
15:005.869K34.520
14:561.4K34.520
14:5630234.520
14:561.4K34.600
14:5550034.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,263.920+2.920+0.23%5.039B3.998M21.25
N
600150
CHINA CSSC33.880-2.180-6.05%2.909B85.318M51.33
N
600276
HENGRUI MED42.710-2.290-5.09%2.879B66.916M62.81
N
600418
JIANGHUAI AUTO21.860+0.120+0.55%2.088B94.232M312.29
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.897B417.297M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.