A Shares Quote
Last Updated: 2026/04/27 16:30
SH
N
 688085 SANYOU MEDICAL [ Manufacturing industry
931
34
539
]
Last 17.610
Open 17.230 Change +0.430
Day High 17.680 %Change +2.50
Day Low 17.010 Limit Up 20.620
Prev. Close 17.180 Limit Down 13.740
Volume 4.101M Turnover 71.504M
P/E 422.30 Free Float Market Cap 5.476B
1-M High 19.210 1-M Low 16.570
52-W High 26.130 52-W Low 16.570
10-SMA 17.563 20-SMA 18.009
50-SMA 19.595 250-SMA 19.679
1-M %Change -5.27 3-M %Change -22.83
6-M %Change -12.30 1-Y %Change +0.34
Volume Ratio 1.00 Board Lot / Currency 1 / CNY
%Rate Ratio* -19.05 Spread 0.01|0.01
%Turnover Rate 1.29 Admission Fee 17.610
Bid Price Ask Price
17.610 17.620
Sell
Buy
 40%
60% 
Price Volume Price Volume
17.6102.255K17.6206.367K
17.6008.847K17.64052.552K
17.59047.684K17.65011.653K
17.58020017.6604.305K
17.57030017.67012.320K
Total 59.286K 87.197K
Latest Transaction*
Time Volume Price
15:0045.897K17.610
14:563.731K17.610
14:5695317.610
14:5640017.600
14:562.2K17.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC71.380+1.840+2.65%17.921B249.512M62.61
N
601138
FOXCONN IND67.250+2.240+3.45%15.753B235.837M37.78
N
688008
MONTAGE TECH178.090+14.590+8.92%14.582B82.580M90.40
N
688041
HYGON INFO296.270+11.270+3.95%13.850B46.345M269.34
N
600522
ZHONGTIAN TECH35.780+2.570+7.74%12.223B339.356M42.85
Smiley face Real time quote last updated: 2026/04/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.