A Shares Quote
Last Updated: 2026/03/13 11:55
SH
N
 688085 SANYOU MEDICAL [ Manufacturing industry
789
19
689
]
Last 20.630
Open 20.600 Change -0.250
Day High 20.780 %Change -1.20
Day Low 20.500 Limit Up 25.060
Prev. Close 20.880 Limit Down 16.700
Volume 794.091K Turnover 16.382M
P/E 494.72 Free Float Market Cap 6.655B
1-M High 23.850 1-M Low 19.700
52-W High 26.130 52-W Low 15.410
10-SMA 21.089 20-SMA 21.386
50-SMA 20.605 250-SMA 19.640
1-M %Change -7.28 3-M %Change +14.67
6-M %Change -1.57 1-Y %Change +10.85
Volume Ratio 0.44 Board Lot / Currency 1 / CNY
%Rate Ratio* 78.56 Spread 0.01|0.01
%Turnover Rate 0.25 Admission Fee 20.630
Bid Price Ask Price
20.630 20.650
Sell
Buy
 89%
11% 
Price Volume Price Volume
20.63080020.6504.344K
20.6202.382K20.660149
20.6107.074K20.6802.000K
20.60056.903K20.700926
20.5806.270K20.7301.400K
Total 73.429K 8.819K
Latest Transaction*
Time Volume Price
11:2920020.630
11:2830020.650
11:2520020.650
11:2565620.650
11:2540020.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE211.000+8.150+4.02%6.065B28.961M570.27
N
600989
BAOFENG ENERGY34.030+0.300+0.89%6.032B176.121M21.81
N
603986
GIGADEVICE278.660+3.880+1.41%4.796B17.209M167.87
N
600487
HENGTONG OPTIC50.440-0.980-1.91%4.509B87.750M44.25
N
600703
SANAN OPTO18.310-0.430-2.29%4.422B240.233M366.20
Smiley face Real time quote last updated: 2026/03/13 11:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.